Stock listing
NASDAQ:AMDD Direxion Daily AMD Bear 1X ETF Stock
Follow Direxion Daily AMD Bear 1X ETF into a list and get an email when it puts out news.
Share price · NASDAQ:AMDD
$28.44 USD +2.01 (+7.6%)
Close on Nov 2, 2026
- Day range
- $26.10 – $28.45 USDNov 2, 2026
- Volume
- 425,749 sharesNov 2, 2026
- 52-week range
- $20.86 – $105.75 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $11.89M USDMedian day 377,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AMDD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.44 | +2.01 | +7.6% | $26.10 | $28.45 | $26.10 | 425,749 | |
| $26.43 | +2.60 | +10.9% | $26.23 | $26.94 | $25.79 | 343,101 | |
| $23.83 | +0.48 | +2.1% | $24.03 | $24.03 | $23.48 | 231,340 | |
| $23.35 | -0.74 | -3.1% | $23.66 | $24.08 | $23.32 | 262,296 | |
| $24.09 | -1.39 | -5.5% | $25.04 | $25.14 | $23.95 | 283,387 | |
| $25.48 | -0.76 | -2.9% | $25.99 | $26.33 | $25.39 | 157,998 | |
| $26.24 | -0.43 | -1.6% | $26.64 | $26.64 | $25.88 | 161,766 | |
| $26.67 | +2.01 | +8.2% | $25.84 | $26.87 | $25.72 | 249,087 | |
| $24.66 | -0.88 | -3.4% | $24.92 | $25.35 | $24.48 | 247,943 | |
| $25.54 | +0.18 | +0.7% | $25.66 | $25.96 | $24.89 | 219,479 | |
| $25.36 | -0.45 | -1.7% | $24.76 | $25.40 | $24.57 | 227,431 | |
| $25.81 | +1.46 | +6.0% | $24.94 | $25.88 | $24.87 | 240,094 | |
| $24.35 | +0.37 | +1.5% | $25.24 | $25.68 | $24.10 | 443,552 | |
| $23.98 | +1.30 | +5.7% | $23.34 | $24.11 | $23.20 | 233,934 | |
| $22.68 | -0.42 | -1.8% | $23.75 | $24.00 | $22.65 | 392,100 | |
| $23.10 | +0.506 | +2.2% | $22.92 | $23.38 | $22.86 | 192,500 | |
| $22.59 | +0.464 | +2.1% | $21.95 | $22.65 | $21.92 | 273,400 | |
| $22.13 | +0.85 | +4.0% | $21.52 | $22.36 | $21.38 | 533,300 | |
| $21.28 | +0.10 | +0.5% | $21.65 | $21.71 | $21.22 | 571,300 | |
| $21.18 | -0.617 | -2.8% | $21.20 | $21.90 | $20.86 | 425,300 | |
| $21.80 | +0.107 | +0.5% | $21.84 | $22.13 | $21.72 | 275,700 | |
| $21.69 | -0.66 | -3.0% | $21.64 | $21.87 | $21.29 | 650,800 | |
| $22.35 | -0.12 | -0.5% | $22.48 | $22.82 | $22.23 | 421,900 | |
| $22.47 | -0.15 | -0.7% | $22.59 | $22.90 | $22.36 | 325,700 | |
| $22.62 | +0.007 | 0.0% | $22.36 | $22.71 | $22.03 | 552,000 | |
| $22.61 | +0.797 | +3.7% | $22.00 | $23.01 | $21.89 | 1,009,500 | |
| $21.82 | -0.051 | -0.2% | $21.70 | $22.01 | $21.55 | 487,800 | |
| $21.87 | -0.523 | -2.3% | $22.90 | $22.95 | $21.84 | 629,500 | |
| $22.39 | +0.31 | +1.4% | $22.16 | $22.63 | $22.05 | 466,000 | |
| $22.08 | -0.55 | -2.4% | $22.67 | $22.70 | $22.05 | 686,800 | |
| $22.63 | -2.491 | -9.9% | $23.96 | $24.09 | $22.59 | 1,272,000 | |
| $25.12 | -0.679 | -2.6% | $25.69 | $25.95 | $25.10 | 659,400 | |
| $25.80 | -1.724 | -6.3% | $26.38 | $26.69 | $25.46 | 747,400 | |
| $27.52 | -0.469 | -1.7% | $27.27 | $27.88 | $26.72 | 527,100 | |
| $27.99 | -0.597 | -2.1% | $28.10 | $28.31 | $27.50 | 240,800 | |
| $28.59 | +1.193 | +4.4% | $28.99 | $29.28 | $28.35 | 526,500 | |
| $27.40 | -0.66 | -2.4% | $27.67 | $28.20 | $27.13 | 581,100 | |
| $28.06 | +0.887 | +3.3% | $27.80 | $28.12 | $27.44 | 451,300 | |
| $27.17 | -0.86 | -3.1% | $27.89 | $27.99 | $26.86 | 403,800 | |
| $28.03 | -1.74 | -5.8% | $29.08 | $29.19 | $27.61 | 629,800 | |
| $29.77 | -1.443 | -4.6% | $30.96 | $31.07 | $29.68 | 336,600 | |
| $31.21 | +0.075 | +0.2% | $31.40 | $32.06 | $30.98 | 229,600 | |
| $31.14 | +0.191 | +0.6% | $31.01 | $31.45 | $30.79 | 281,300 | |
| $30.95 | +0.657 | +2.2% | $30.97 | $31.39 | $30.84 | 229,500 | |
| $30.29 | -0.253 | -0.8% | $30.61 | $30.66 | $29.94 | 183,500 | |
| $30.54 | +0.696 | +2.3% | $30.08 | $30.57 | $29.76 | 277,900 | |
| $29.85 | +0.26 | +0.9% | $29.56 | $30.25 | $29.50 | 314,500 | |
| $29.59 | -0.083 | -0.3% | $29.92 | $29.92 | $28.95 | 357,700 | |
| $29.67 | -1.53 | -4.9% | $29.92 | $30.31 | $29.54 | 396,700 | |
| $31.20 | +1.081 | +3.6% | $30.64 | $31.55 | $30.56 | 377,400 | |
| $30.12 | -0.263 | -0.9% | $29.95 | $30.82 | $29.89 | 173,600 | |
| $30.38 | -0.196 | -0.6% | $30.62 | $30.97 | $30.00 | 232,900 | |
| $30.58 | +1.098 | +3.7% | $29.42 | $30.79 | $29.42 | 357,700 | |
| $29.48 | +1.232 | +4.4% | $29.27 | $29.99 | $29.08 | 341,800 | |
| $28.25 | +0.428 | +1.5% | $27.84 | $28.33 | $27.68 | 298,800 | |
| $27.82 | -1.872 | -6.3% | $29.50 | $29.68 | $27.80 | 568,900 | |
| $29.69 | -0.018 | -0.1% | $29.74 | $29.81 | $28.81 | 419,100 | |
| $29.71 | -0.577 | -1.9% | $29.50 | $29.83 | $29.18 | 299,100 | |
| $30.29 | -0.273 | -0.9% | $30.22 | $30.99 | $30.18 | 284,600 | |
| $30.56 | +0.846 | +2.8% | $30.13 | $30.58 | $29.72 | 384,600 | |
| $29.71 | +0.394 | +1.3% | $28.80 | $30.12 | $28.79 | 589,300 | |
| $29.32 | -0.45 | -1.5% | $30.50 | $30.54 | $28.88 | 892,900 | |
| $29.77 | +2.41 | +8.8% | $29.66 | $29.98 | $28.74 | 1,348,500 | |
| $27.36 | -2.56 | -8.6% | $28.69 | $28.80 | $27.12 | 1,870,700 | |
| $29.92 | -0.50 | -1.6% | $31.20 | $31.73 | $29.56 | 683,400 |
- Ticker
- NASDAQ:AMDD
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Direxion Daily AMD Bear 1X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Daily AMD Bear 1X ETF.