Stock listing
NASDAQ:AMCZX Alger Mid Cap Growth Fund Mutual Fund
Follow Alger Mid Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AMCZX
$18.88 USD +0.31 (+1.7%)
Close on Nov 3, 2026
- Day range
- $18.88 – $18.88 USDNov 3, 2026
- 52-week range
- $16.49 – $20.86 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AMCZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.88 | +0.31 | +1.7% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.57 | -0.18 | -1.0% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.75 | -0.66 | -3.4% | $18.75 | $18.75 | $18.75 | 0 | |
| $19.41 | +0.22 | +1.1% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.19 | +0.18 | +0.9% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.01 | +0.11 | +0.6% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.90 | +0.23 | +1.2% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.67 | -0.09 | -0.5% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.76 | -0.45 | -2.3% | $18.76 | $18.76 | $18.76 | 0 | |
| $19.21 | +0.21 | +1.1% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.00 | +0.18 | +1.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.82 | +0.12 | +0.6% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.70 | -0.58 | -3.0% | $18.70 | $18.70 | $18.70 | 0 | |
| $19.28 | +0.21 | +1.1% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.07 | -0.53 | -2.7% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.60 | -0.03 | -0.2% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.63 | -0.32 | -1.6% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.95 | +0.37 | +1.9% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.58 | -0.15 | -0.8% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.73 | -0.32 | -1.6% | $19.73 | $19.73 | $19.73 | 0 | |
| $20.05 | +0.03 | +0.1% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.02 | +0.20 | +1.0% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.82 | +0.13 | +0.7% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.69 | +0.06 | +0.3% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.63 | -0.07 | -0.4% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.70 | +0.12 | +0.6% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.58 | -0.23 | -1.2% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.81 | -0.04 | -0.2% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.85 | -0.01 | -0.1% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.86 | -0.10 | -0.5% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.96 | +0.18 | +0.9% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.78 | +0.36 | +1.9% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.42 | +0.03 | +0.2% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.39 | +0.24 | +1.3% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.15 | -0.01 | -0.1% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.16 | -0.20 | -1.0% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.36 | -0.04 | -0.2% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.40 | +0.14 | +0.7% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.26 | -0.29 | -1.5% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.55 | -0.22 | -1.1% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.77 | -0.08 | -0.4% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.85 | -0.10 | -0.5% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.95 | +0.46 | +2.4% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.49 | -0.04 | -0.2% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.53 | -0.36 | -1.8% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.89 | -0.10 | -0.5% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.99 | -0.30 | -1.5% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.29 | +0.09 | +0.4% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.20 | +0.03 | +0.1% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.17 | +0.12 | +0.6% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.05 | -0.24 | -1.2% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.29 | +0.22 | +1.1% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.07 | -0.24 | -1.2% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.31 | +0.05 | +0.2% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.26 | -0.53 | -2.5% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.79 | -0.06 | -0.3% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.85 | -0.01 | 0.0% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.86 | +0.20 | +1.0% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.66 | +0.21 | +1.0% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.45 | +0.11 | +0.5% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.34 | -0.04 | -0.2% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.38 | +0.52 | +2.6% | $20.38 | $20.38 | $20.38 | 0 | |
| $19.86 | -0.37 | -1.8% | $19.86 | $19.86 | $19.86 | 0 | |
| $20.23 | -0.09 | -0.4% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.32 | +0.39 | +2.0% | $20.32 | $20.32 | $20.32 | 0 | |
| $19.93 | +0.44 | +2.3% | $19.93 | $19.93 | $19.93 | 0 |
- Ticker
- NASDAQ:AMCZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Mid Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Mid Cap Growth Fund.