Stock listing
NASDAQ:AMCX AMC Global Media Inc. Stock
Home listing (NASDAQ) of AMC Global Media Inc.
Follow AMC Global Media Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:AMCX
$7.89 USD -0.08 (-1.0%)
Close on Oct 30, 2026
- Day range
- $7.74 – $8.02 USDOct 30, 2026
- Volume
- 615,578 sharesOct 30, 2026
- Market cap
- $234.9M USDAt the close on Oct 30, 2026 · price × 29.77M shares outstanding
- 52-week range
- $6.47 – $12.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.91M USDMedian day 575,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AMCX · Home | $7.89 USD | -0.08 (-1.0%) | 615,578 | $8.02 | $8.02 | $7.74 | $7.97 | Close on Oct 30, 2026 |
| Frankfurt:9AC | €7.00 EUR | 0.00 (0.0%) | — | €6.95 | €7.00 | €6.95 | €7.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.89 | -0.08 | -1.0% | $8.02 | $8.02 | $7.74 | 615,578 | |
| $7.97 | +0.32 | +4.2% | $7.62 | $8.015 | $7.57 | 821,880 | |
| $7.65 | -0.19 | -2.4% | $7.82 | $7.87 | $7.31 | 1,247,830 | |
| $7.84 | -0.10 | -1.3% | $7.85 | $8.05 | $7.74 | 1,037,958 | |
| $7.94 | -1.24 | -13.5% | $9.18 | $9.214 | $7.90 | 1,015,847 | |
| $9.18 | -0.15 | -1.6% | $9.22 | $9.315 | $9.10 | 932,780 | |
| $9.33 | -0.31 | -3.2% | $9.58 | $9.71 | $9.265 | 697,726 | |
| $9.64 | -0.41 | -4.1% | $9.93 | $10.00 | $9.63 | 526,802 | |
| $10.05 | +0.01 | +0.1% | $10.16 | $10.25 | $9.986 | 736,057 | |
| $10.04 | -0.11 | -1.1% | $10.17 | $10.21 | $9.99 | 560,100 | |
| $10.15 | -0.67 | -6.2% | $10.83 | $10.86 | $10.06 | 1,149,426 | |
| $10.82 | +0.065 | +0.6% | $10.89 | $10.90 | $10.45 | 566,929 | |
| $10.76 | -0.105 | -1.0% | $10.82 | $10.86 | $10.51 | 395,903 | |
| $10.86 | -0.04 | -0.4% | $10.91 | $11.06 | $10.80 | 521,100 | |
| $10.90 | +0.09 | +0.8% | $10.81 | $10.92 | $10.71 | 426,100 | |
| $10.81 | -0.13 | -1.2% | $10.94 | $11.01 | $10.78 | 374,300 | |
| $10.94 | +0.20 | +1.9% | $10.76 | $10.97 | $10.67 | 732,900 | |
| $10.74 | -0.24 | -2.2% | $10.83 | $10.94 | $10.70 | 685,900 | |
| $10.98 | -0.16 | -1.4% | $11.14 | $11.19 | $10.88 | 576,900 | |
| $11.14 | -0.02 | -0.2% | $11.10 | $11.26 | $11.04 | 610,400 | |
| $11.16 | -0.06 | -0.5% | $11.28 | $11.33 | $10.95 | 698,900 | |
| $11.22 | -0.44 | -3.8% | $11.62 | $11.65 | $10.75 | 970,500 | |
| $11.66 | +0.12 | +1.0% | $11.59 | $11.77 | $11.59 | 420,900 | |
| $11.54 | -0.49 | -4.1% | $12.05 | $12.13 | $11.39 | 692,400 | |
| $12.03 | -0.13 | -1.1% | $12.06 | $12.43 | $11.87 | 734,600 | |
| $12.16 | +0.13 | +1.1% | $12.07 | $12.29 | $12.02 | 476,500 | |
| $12.03 | +0.03 | +0.2% | $11.96 | $12.14 | $11.88 | 525,100 | |
| $12.00 | -0.08 | -0.7% | $12.00 | $12.02 | $11.74 | 384,400 | |
| $12.08 | +0.11 | +0.9% | $12.12 | $12.18 | $11.93 | 443,000 | |
| $11.97 | +0.45 | +3.9% | $11.71 | $12.19 | $11.64 | 585,000 | |
| $11.52 | -0.25 | -2.1% | $11.90 | $11.90 | $11.29 | 2,320,100 | |
| $11.77 | -0.37 | -3.0% | $12.14 | $12.28 | $11.70 | 576,700 | |
| $12.14 | -0.05 | -0.4% | $12.21 | $12.29 | $12.07 | 410,400 | |
| $12.19 | -0.08 | -0.7% | $12.16 | $12.35 | $12.02 | 536,600 | |
| $12.27 | +0.10 | +0.8% | $12.28 | $12.47 | $11.99 | 628,700 | |
| $12.17 | +0.10 | +0.8% | $12.11 | $12.29 | $11.98 | 414,700 | |
| $12.07 | +0.51 | +4.4% | $11.52 | $12.08 | $11.42 | 520,300 | |
| $11.56 | -0.52 | -4.3% | $11.91 | $12.00 | $11.17 | 816,200 | |
| $12.08 | -0.40 | -3.2% | $12.11 | $12.21 | $11.59 | 743,400 | |
| $12.48 | -0.31 | -2.4% | $12.62 | $12.65 | $12.32 | 495,200 | |
| $12.79 | +0.14 | +1.1% | $12.75 | $12.87 | $12.45 | 482,600 | |
| $12.65 | +0.29 | +2.3% | $12.49 | $12.87 | $12.49 | 574,700 | |
| $12.36 | -0.23 | -1.8% | $12.44 | $12.65 | $12.28 | 449,500 | |
| $12.59 | -0.07 | -0.6% | $12.60 | $12.69 | $12.37 | 517,500 | |
| $12.66 | +0.31 | +2.5% | $12.33 | $12.72 | $12.33 | 339,800 | |
| $12.35 | -0.36 | -2.8% | $12.52 | $12.62 | $12.32 | 429,600 | |
| $12.71 | -0.14 | -1.1% | $12.85 | $12.85 | $12.52 | 389,900 | |
| $12.85 | +0.43 | +3.5% | $12.30 | $12.93 | $12.24 | 511,700 | |
| $12.42 | +0.03 | +0.2% | $12.45 | $12.73 | $12.38 | 487,000 | |
| $12.39 | +0.20 | +1.6% | $12.26 | $12.48 | $12.17 | 677,400 | |
| $12.19 | +0.07 | +0.6% | $12.12 | $12.48 | $12.07 | 761,700 | |
| $12.12 | +0.18 | +1.5% | $11.94 | $12.15 | $11.84 | 486,100 | |
| $11.94 | -0.15 | -1.2% | $12.14 | $12.30 | $11.92 | 341,200 | |
| $12.09 | -0.27 | -2.2% | $12.20 | $12.21 | $11.82 | 352,400 | |
| $12.36 | +0.34 | +2.8% | $12.02 | $12.36 | $11.98 | 540,200 | |
| $12.02 | +0.27 | +2.3% | $11.80 | $12.23 | $11.68 | 631,000 | |
| $11.75 | -0.04 | -0.3% | $11.95 | $11.95 | $11.64 | 512,100 | |
| $11.79 | -0.06 | -0.5% | $11.85 | $11.93 | $11.57 | 442,100 | |
| $11.85 | -0.01 | -0.1% | $11.87 | $11.96 | $11.57 | 574,600 | |
| $11.86 | -0.01 | -0.1% | $11.84 | $12.15 | $11.72 | 637,700 | |
| $11.87 | -0.16 | -1.3% | $11.97 | $12.52 | $11.82 | 950,600 | |
| $12.03 | +0.63 | +5.5% | $11.48 | $12.44 | $11.34 | 1,452,700 | |
| $11.40 | +0.50 | +4.6% | $11.00 | $11.60 | $10.97 | 1,144,300 | |
| $10.90 | -0.30 | -2.7% | $11.33 | $11.50 | $10.54 | 1,426,800 | |
| $11.20 | +1.49 | +15.3% | $9.95 | $11.66 | $9.93 | 3,209,800 | |
| $9.71 | -0.54 | -5.3% | $8.97 | $9.95 | $8.97 | 1,133,300 |
- Ticker
- NASDAQ:AMCX
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
AMC Global Media to Report Third Quarter 2026 Results
Latest earnings call · Jul 30, 2026
AMC Global Media (NASDAQ:AMCX) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
AMC Global Media (NASDAQ:AMCX) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 4:30 PM ET
Register
Replays
AMC Global Media (NASDAQ:AMCX) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptAMC Global Media (NASDAQ:AMCX) Q1 2026 Earnings Call
Fri, May 08, 2026 · 8:30 AM ET
Watch TranscriptAMC Global Media (NASDAQ:AMCX) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 4:30 PM ET
Watch Transcript
Latest news
AMC Global Media to Report Third Quarter 2026 Results
Oct 22, 2026
Closed $9.18 (-1.6%) on Oct 23, 2026
AMC Global Media Inc. Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $9.71 (-5.3%) on Jul 30, 2026
AMC Global Media To Report Second Quarter 2026 Results
Jul 9, 2026
Closed $9.92 (+0.2%) on Jul 10, 2026
CineVet Veteran Film Showcase Presented by The New School and AMC Global Media's Future of Film Initiative Announces Special July 7 Screening at IFC Center, Commemorating NYC Fleet Week
Jul 6, 2026
Closed $10.14 (-1.2%) on Jul 6, 2026
AMC Global Media Appoints Hozefa Lokhandwala as Chief Financial Officer
Jun 16, 2026
Closed $9.30 (-2.8%) on Jun 17, 2026
AMC Global Media Inc. Reports First Quarter 2026 Results
May 8, 2026
Closed $8.80 (+2.8%) on May 8, 2026
Crave Original Series YAGA, From Blink49 Studios, Acquired for U.S. Market by AMC Global Media
Apr 29, 2026
Closed $8.49 (+2.8%) on Apr 30, 2026
AMC Global Media to Report First Quarter 2026 Results
Apr 20, 2026
Closed $8.58 (-0.9%) on Apr 21, 2026
AMC networks and Mini Museum partner to launch the walking dead Mini Museum, a limited-edition collection of screen-used props, costumes, and set pieces, on May 5
Apr 8, 2026
Closed $7.55 (-0.4%) on Apr 8, 2026
AMC Networks Announces Full Redemption of Outstanding 10.25% Senior Secured Notes due 2029
Mar 26, 2026
Closed $6.69 (-0.1%) on Mar 26, 2026
AMC Global Media Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 24 in the last 12 months · 133 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jul 30, 2026
Where AMC Global Media Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AMCX · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A1JBRG | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JBRG | Lang & Schwarz | Germany | EUR |
| gettex:9AC | gettex | Germany | EUR |
| BOATS:AMCX | BOATS | United States | USD |
| Frankfurt:9AC | Frankfurt | Germany | EUR |
| BX Swiss:9AC | BX Swiss | Switzerland | CHF |
| Dusseldorf:9AC | Dusseldorf | Germany | EUR |
| Munich:9AC | Munich | Germany | EUR |
| Stuttgart:9AC | Stuttgart | Germany | EUR |
| Tradegate:9AC | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about AMC Global Media Inc.