Stock listing
NASDAQ:AMCI AMC Robotics Corporation Stock
Home listing (NASDAQ) of AMC Robotics Corporation
Follow AMC Robotics Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:AMCI
$2.08 USD -0.39 (-15.8%)
Close on Oct 30, 2026
- Day range
- $2.03 – $2.57 USDOct 30, 2026
- Volume
- 78,591 sharesOct 30, 2026
- Market cap
- $49.69M USDAt the close on Oct 30, 2026 · price × 23.89M shares outstanding
- 52-week range
- $1.85 – $15.09 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $434,054 USDMedian day 59,309 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AMCI · Home | $2.08 USD | -0.39 (-15.8%) | 78,591 | $2.51 | $2.565 | $2.03 | $2.47 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AMCI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.08 | -0.39 | -15.8% | $2.51 | $2.565 | $2.03 | 78,591 | |
| $2.47 | +0.13 | +5.6% | $2.33 | $2.48 | $2.261 | 56,117 | |
| $2.34 | +0.275 | +13.3% | $2.033 | $2.38 | $1.989 | 73,592 | |
| $2.065 | +0.155 | +8.1% | $1.94 | $2.07 | $1.91 | 49,510 | |
| $1.91 | -0.04 | -2.1% | $1.98 | $2.08 | $1.86 | 55,372 | |
| $1.95 | +0.01 | +0.5% | $1.90 | $2.035 | $1.85 | 29,964 | |
| $1.94 | -0.21 | -9.8% | $2.157 | $2.157 | $1.90 | 107,305 | |
| $2.15 | -0.16 | -6.9% | $2.36 | $2.376 | $2.12 | 25,866 | |
| $2.31 | -0.03 | -1.3% | $2.42 | $2.50 | $2.30 | 66,212 | |
| $2.34 | -0.13 | -5.3% | $2.50 | $2.571 | $2.30 | 30,840 | |
| $2.47 | -0.06 | -2.4% | $2.52 | $2.592 | $2.356 | 45,024 | |
| $2.53 | +0.01 | +0.4% | $2.50 | $2.59 | $2.434 | 17,721 | |
| $2.52 | -0.07 | -2.7% | $2.56 | $2.73 | $2.456 | 46,337 | |
| $2.59 | +0.03 | +1.2% | $2.50 | $2.59 | $2.40 | 47,900 | |
| $2.56 | -0.22 | -7.9% | $2.83 | $2.85 | $2.55 | 21,100 | |
| $2.78 | -0.02 | -0.7% | $2.82 | $2.82 | $2.761 | 8,900 | |
| $2.80 | -0.11 | -3.8% | $2.88 | $2.95 | $2.76 | 37,000 | |
| $2.91 | -0.02 | -0.7% | $2.86 | $2.96 | $2.84 | 28,100 | |
| $2.93 | -0.04 | -1.3% | $3.00 | $3.056 | $2.89 | 27,200 | |
| $2.97 | -0.04 | -1.3% | $3.06 | $3.10 | $2.93 | 33,300 | |
| $3.01 | -0.18 | -5.6% | $3.23 | $3.23 | $3.00 | 34,200 | |
| $3.19 | -0.13 | -3.9% | $3.26 | $3.441 | $3.12 | 30,700 | |
| $3.32 | +0.06 | +1.8% | $3.35 | $3.50 | $3.28 | 54,200 | |
| $3.26 | +0.02 | +0.6% | $3.23 | $3.36 | $3.20 | 35,200 | |
| $3.24 | +0.06 | +1.9% | $3.09 | $3.41 | $3.07 | 88,400 | |
| $3.18 | +0.05 | +1.6% | $3.17 | $3.29 | $3.10 | 24,500 | |
| $3.13 | -0.10 | -3.1% | $3.15 | $3.265 | $3.113 | 24,100 | |
| $3.23 | +0.05 | +1.6% | $3.25 | $3.352 | $3.10 | 182,400 | |
| $3.18 | -0.14 | -4.2% | $3.41 | $3.52 | $3.07 | 287,500 | |
| $3.32 | -0.03 | -0.9% | $3.67 | $3.74 | $3.32 | 319,600 | |
| $3.35 | 0.00 | 0.0% | $3.19 | $3.858 | $3.19 | 701,500 | |
| $3.35 | +0.21 | +6.7% | $3.19 | $3.58 | $3.19 | 69,900 | |
| $3.14 | +0.03 | +1.0% | $3.16 | $3.24 | $3.13 | 18,400 | |
| $3.11 | -0.06 | -1.9% | $3.17 | $3.24 | $3.10 | 26,200 | |
| $3.17 | -0.11 | -3.4% | $3.23 | $3.27 | $3.16 | 19,300 | |
| $3.28 | +0.10 | +3.1% | $3.23 | $3.305 | $3.19 | 37,500 | |
| $3.18 | 0.00 | 0.0% | $3.19 | $3.29 | $2.94 | 168,800 | |
| $3.18 | -0.83 | -20.7% | $4.09 | $4.09 | $3.07 | 424,400 | |
| $4.01 | +0.11 | +2.8% | $3.90 | $4.12 | $3.855 | 37,900 | |
| $3.90 | +0.08 | +2.1% | $3.82 | $3.927 | $3.74 | 29,900 | |
| $3.82 | -0.05 | -1.3% | $3.99 | $3.99 | $3.806 | 23,200 | |
| $3.87 | -0.07 | -1.8% | $3.94 | $4.065 | $3.87 | 50,100 | |
| $3.94 | -0.06 | -1.5% | $4.04 | $4.078 | $3.816 | 28,300 | |
| $4.00 | +0.12 | +3.1% | $3.88 | $4.085 | $3.81 | 62,500 | |
| $3.88 | -0.17 | -4.2% | $4.10 | $4.20 | $3.72 | 141,800 | |
| $4.05 | +0.065 | +1.6% | $4.11 | $4.34 | $4.005 | 103,700 | |
| $3.985 | -0.915 | -18.7% | $4.91 | $5.00 | $3.965 | 313,700 | |
| $4.90 | +0.07 | +1.4% | $4.83 | $5.00 | $4.748 | 46,200 | |
| $4.83 | -1.67 | -25.7% | $5.595 | $5.62 | $4.677 | 330,600 | |
| $6.50 | +1.60 | +32.7% | $4.95 | $6.69 | $4.71 | 222,100 | |
| $4.90 | -0.21 | -4.1% | $5.12 | $5.386 | $4.69 | 325,400 | |
| $5.11 | -0.25 | -4.7% | $5.30 | $5.39 | $5.10 | 145,100 | |
| $5.36 | -0.02 | -0.4% | $5.24 | $5.37 | $4.905 | 141,300 | |
| $5.38 | +0.62 | +13.0% | $4.74 | $5.50 | $4.63 | 149,900 | |
| $4.76 | -0.05 | -1.0% | $4.84 | $4.84 | $4.612 | 153,700 | |
| $4.81 | +0.20 | +4.3% | $4.65 | $4.919 | $4.51 | 153,900 | |
| $4.61 | +0.17 | +3.8% | $4.53 | $4.703 | $4.49 | 145,100 | |
| $4.44 | -0.04 | -0.9% | $4.46 | $4.53 | $4.39 | 143,467 | |
| $4.48 | -0.39 | -8.0% | $4.82 | $4.89 | $4.40 | 167,111 | |
| $4.87 | +0.27 | +5.9% | $4.80 | $5.00 | $4.63 | 149,900 | |
| $4.60 | -0.21 | -4.4% | $4.76 | $4.849 | $4.56 | 145,100 | |
| $4.81 | +0.04 | +0.8% | $4.84 | $4.956 | $4.672 | 145,800 | |
| $4.77 | +0.03 | +0.6% | $4.88 | $4.98 | $4.75 | 148,200 | |
| $4.74 | +0.47 | +11.0% | $4.48 | $4.83 | $4.48 | 44,500 | |
| $4.27 | -0.80 | -15.8% | $5.15 | $5.28 | $4.16 | 138,600 | |
| $5.07 | +0.74 | +17.1% | $4.47 | $5.94 | $4.412 | 167,700 |
- Ticker
- NASDAQ:AMCI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
AMC Robotics Appoints AI and Machine Learning Expert Dr. Ang Li as Chief Technology Officer
Latest news
AMC Robotics Appoints AI and Machine Learning Expert Dr. Ang Li as Chief Technology Officer
Oct 1, 2026
Closed $3.19 (-3.9%) on Oct 1, 2026
AMC Robotics Provides Update on Vietnam Manufacturing Facility Buildout, Targeting $30 Million Annual Production Capacity
Sep 21, 2026
Closed $3.32 (-0.9%) on Sep 21, 2026
AMC Robotics Enters into Standby Equity Purchase Agreement to Provide up to $50 Million of Funding to Accelerate Commissioning of Its Robotic Manufacturing Facility
Sep 18, 2026
Closed $3.35 (0.0%) on Sep 18, 2026
AMC Robotics Enters into Warrant Inducement Transaction for up to $2.1 Million in Gross Proceeds
Aug 21, 2026
Closed $6.50 (+32.7%) on Aug 21, 2026
AMC Robotics Reports Second Quarter 2026 Financial Results
Aug 17, 2026
Closed $5.38 (+13.0%) on Aug 17, 2026
AMC Robotics to invest $3.5mn in Vietnam
Jun 27, 2026
Closed $4.60 (+9.0%) on Jun 29, 2026
AMC Robotics Secures Manufacturing Facility in Vietnam, Advancing Phase 1 NovaArm™ Production
Jun 24, 2026
Closed $4.21 (-2.1%) on Jun 24, 2026
AMC Robotics Makes Strategic Investment in Etronium AI, an Agentic Edge AI Company Founded by Duke University Professors
Jun 4, 2026
Closed $5.21 (+7.2%) on Jun 4, 2026
AMC Robotics Reports First Quarter 2026 Financial Results
May 18, 2026
Closed $4.43 (-3.1%) on May 19, 2026
AMC Robotics Reports Full Year 2025 Financial Results
Apr 20, 2026
Closed $6.98 (-1.7%) on Apr 21, 2026
Financings
Common stock under standby equity purchase agreement
Sep 18, 2026
Announced: raise
Use of proceeds: Buildout and production line commissioning of the company's robotic manufacturing facility
Convertible promissory notes
Sep 18, 2026
Announced: US$3.88M
Use of proceeds: Buildout and production line commissioning of the company's robotic manufacturing facility
Common stock on exercise of existing warrants, with new unregistered warrants
Aug 21, 2026
Announced: US$1M · US$1.65 a share · ⅓ warrant at US$5.775 for 52 months
Use of proceeds: Robotics manufacturing facility in Vietnam, working capital, general corporate purposes and advancing products and services
AMC Robotics Corporation on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 1, 2026 · oldest 2025
Where AMC Robotics Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AMCI · Home listing · This page | NASDAQ | United States | USD |
| Frankfurt:L4Q | Frankfurt | Germany | EUR |
| BOATS:AMCI | BOATS | United States | USD |
| LS Exchange:A418BU | LS Exchange | Germany | EUR |
| Tradegate:L4Q | Tradegate | Germany | EUR |
| Dusseldorf:L4Q | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A418BU | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about AMC Robotics Corporation.