Stock listing
NASDAQ:AMCGX Alger Mid Cap Growth Fund Mutual Fund
Follow Alger Mid Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AMCGX
$11.20 USD -0.40 (-3.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $11.20 – $11.20 USDOct 30, 2026
- 52-week range
- $9.88 – $12.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AMCGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.20 | -0.40 | -3.4% | $11.20 | $11.20 | $11.20 | — | |
| $11.60 | +0.14 | +1.2% | $11.60 | $11.60 | $11.60 | — | |
| $11.46 | +0.10 | +0.9% | $11.46 | $11.46 | $11.46 | — | |
| $11.36 | +0.07 | +0.6% | $11.36 | $11.36 | $11.36 | — | |
| $11.29 | +0.14 | +1.3% | $11.29 | $11.29 | $11.29 | — | |
| $11.15 | -0.06 | -0.5% | $11.15 | $11.15 | $11.15 | — | |
| $11.21 | -0.27 | -2.4% | $11.21 | $11.21 | $11.21 | — | |
| $11.48 | +0.13 | +1.1% | $11.48 | $11.48 | $11.48 | — | |
| $11.35 | +0.11 | +1.0% | $11.35 | $11.35 | $11.35 | — | |
| $11.24 | +0.07 | +0.6% | $11.24 | $11.24 | $11.24 | — | |
| $11.17 | -0.35 | -3.0% | $11.17 | $11.17 | $11.17 | — | |
| $11.52 | +0.13 | +1.1% | $11.52 | $11.52 | $11.52 | — | |
| $11.39 | -0.32 | -2.7% | $11.39 | $11.39 | $11.39 | — | |
| $11.71 | -0.02 | -0.2% | $11.71 | $11.71 | $11.71 | — | |
| $11.73 | -0.19 | -1.6% | $11.73 | $11.73 | $11.73 | — | |
| $11.92 | +0.22 | +1.9% | $11.92 | $11.92 | $11.92 | — | |
| $11.70 | -0.09 | -0.8% | $11.70 | $11.70 | $11.70 | — | |
| $11.79 | -0.19 | -1.6% | $11.79 | $11.79 | $11.79 | — | |
| $11.98 | +0.02 | +0.2% | $11.98 | $11.98 | $11.98 | — | |
| $11.96 | +0.12 | +1.0% | $11.96 | $11.96 | $11.96 | — | |
| $11.84 | +0.07 | +0.6% | $11.84 | $11.84 | $11.84 | — | |
| $11.77 | +0.04 | +0.3% | $11.77 | $11.77 | $11.77 | — | |
| $11.73 | -0.05 | -0.4% | $11.73 | $11.73 | $11.73 | — | |
| $11.78 | +0.08 | +0.7% | $11.78 | $11.78 | $11.78 | — | |
| $11.70 | -0.14 | -1.2% | $11.70 | $11.70 | $11.70 | — | |
| $11.84 | -0.02 | -0.2% | $11.84 | $11.84 | $11.84 | — | |
| $11.86 | -0.01 | -0.1% | $11.86 | $11.86 | $11.86 | — | |
| $11.87 | -0.06 | -0.5% | $11.87 | $11.87 | $11.87 | — | |
| $11.93 | +0.11 | +0.9% | $11.93 | $11.93 | $11.93 | — | |
| $11.82 | +0.21 | +1.8% | $11.82 | $11.82 | $11.82 | — | |
| $11.61 | +0.02 | +0.2% | $11.61 | $11.61 | $11.61 | — | |
| $11.59 | +0.14 | +1.2% | $11.59 | $11.59 | $11.59 | — | |
| $11.45 | 0.00 | 0.0% | $11.45 | $11.45 | $11.45 | — | |
| $11.45 | -0.12 | -1.0% | $11.45 | $11.45 | $11.45 | — | |
| $11.57 | -0.03 | -0.3% | $11.57 | $11.57 | $11.57 | — | |
| $11.60 | +0.09 | +0.8% | $11.60 | $11.60 | $11.60 | — | |
| $11.51 | -0.18 | -1.5% | $11.51 | $11.51 | $11.51 | — | |
| $11.69 | -0.13 | -1.1% | $11.69 | $11.69 | $11.69 | — | |
| $11.82 | -0.05 | -0.4% | $11.82 | $11.82 | $11.82 | — | |
| $11.87 | -0.06 | -0.5% | $11.87 | $11.87 | $11.87 | — | |
| $11.93 | +0.28 | +2.4% | $11.93 | $11.93 | $11.93 | — | |
| $11.65 | -0.03 | -0.3% | $11.65 | $11.65 | $11.65 | — | |
| $11.68 | -0.21 | -1.8% | $11.68 | $11.68 | $11.68 | — | |
| $11.89 | -0.06 | -0.5% | $11.89 | $11.89 | $11.89 | — | |
| $11.95 | -0.18 | -1.5% | $11.95 | $11.95 | $11.95 | — | |
| $12.13 | +0.05 | +0.4% | $12.13 | $12.13 | $12.13 | — | |
| $12.08 | +0.02 | +0.2% | $12.08 | $12.08 | $12.08 | — | |
| $12.06 | +0.07 | +0.6% | $12.06 | $12.06 | $12.06 | — | |
| $11.99 | -0.14 | -1.2% | $11.99 | $11.99 | $11.99 | — | |
| $12.13 | +0.13 | +1.1% | $12.13 | $12.13 | $12.13 | — | |
| $12.00 | -0.14 | -1.2% | $12.00 | $12.00 | $12.00 | — | |
| $12.14 | +0.03 | +0.2% | $12.14 | $12.14 | $12.14 | — | |
| $12.11 | -0.32 | -2.6% | $12.11 | $12.11 | $12.11 | — | |
| $12.43 | -0.04 | -0.3% | $12.43 | $12.43 | $12.43 | — | |
| $12.47 | 0.00 | 0.0% | $12.47 | $12.47 | $12.47 | — | |
| $12.47 | +0.12 | +1.0% | $12.47 | $12.47 | $12.47 | — | |
| $12.35 | +0.12 | +1.0% | $12.35 | $12.35 | $12.35 | — | |
| $12.23 | +0.07 | +0.6% | $12.23 | $12.23 | $12.23 | — | |
| $12.16 | -0.03 | -0.2% | $12.16 | $12.16 | $12.16 | — | |
| $12.19 | +0.31 | +2.6% | $12.19 | $12.19 | $12.19 | — | |
| $11.88 | -0.22 | -1.8% | $11.88 | $11.88 | $11.88 | — | |
| $12.10 | -0.05 | -0.4% | $12.10 | $12.10 | $12.10 | — | |
| $12.15 | +0.23 | +1.9% | $12.15 | $12.15 | $12.15 | — | |
| $11.92 | +0.26 | +2.2% | $11.92 | $11.92 | $11.92 | — | |
| $11.66 | +0.03 | +0.3% | $11.66 | $11.66 | $11.66 | — | |
| $11.63 | +0.24 | +2.1% | $11.63 | $11.63 | $11.63 | — |
- Ticker
- NASDAQ:AMCGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Mid Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Mid Cap Growth Fund.