Stock listing

NASDAQ:AMBFX American Balanced Fund Class F-2 Shares Mutual Fund

Follow American Balanced Fund Class F-2 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:AMBFX

$40.08 USD -0.01 (-0.0%)

Close on Nov 3, 2026

Past year +2.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$40.08 – $40.08 USDNov 3, 2026
52-week range
$36.27 – $41.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
American Balanced Fund Class F-2 Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AMBFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.08-0.010.0%$40.08$40.08$40.080
$40.09-0.06-0.1%$40.09$40.09$40.090
$40.15-0.31-0.8%$40.15$40.15$40.150
$40.46+0.010.0%$40.46$40.46$40.460
$40.45+0.10+0.2%$40.45$40.45$40.450
$40.35+0.15+0.4%$40.35$40.35$40.350
$40.20+0.14+0.3%$40.20$40.20$40.200
$40.06-0.18-0.4%$40.06$40.06$40.060
$40.24-0.08-0.2%$40.24$40.24$40.240
$40.32+0.04+0.1%$40.32$40.32$40.320
$40.28+0.16+0.4%$40.28$40.28$40.280
$40.12+0.010.0%$40.12$40.12$40.120
$40.11-0.17-0.4%$40.11$40.11$40.110
$40.28+0.26+0.6%$40.28$40.28$40.280
$40.02-0.17-0.4%$40.02$40.02$40.020
$40.19-0.010.0%$40.19$40.19$40.190
$40.20-0.010.0%$40.20$40.20$40.200
$40.21+0.13+0.3%$40.21$40.21$40.210
$40.08-0.04-0.1%$40.08$40.08$40.080
$40.12-0.05-0.1%$40.12$40.12$40.120
$40.17+0.13+0.3%$40.17$40.17$40.170
$40.04+0.20+0.5%$40.04$40.04$40.040
$39.84+0.16+0.4%$39.84$39.84$39.840
$39.68-0.03-0.1%$39.68$39.68$39.680
$39.71-0.15-0.4%$39.71$39.71$39.710
$39.860.000.0%$39.86$39.86$39.860
$39.86-0.24-0.6%$39.86$39.86$39.860
$40.10+0.12+0.3%$40.10$40.10$40.100
$39.98-0.06-0.1%$39.98$39.98$39.980
$40.04-0.37-0.9%$40.04$40.04$40.040
$40.41+0.05+0.1%$40.41$40.41$40.410
$40.36+0.26+0.6%$40.36$40.36$40.360
$40.10-0.06-0.1%$40.10$40.10$40.100
$40.16+0.32+0.8%$40.16$40.16$40.160
$39.84-0.16-0.4%$39.84$39.84$39.840
$40.00-0.16-0.4%$40.00$40.00$40.000
$40.16-0.27-0.7%$40.16$40.16$40.160
$40.43+0.10+0.2%$40.43$40.43$40.430
$40.33-0.30-0.7%$40.33$40.33$40.330
$40.63-0.20-0.5%$40.63$40.63$40.630
$40.83-0.07-0.2%$40.83$40.83$40.830
$40.90-0.07-0.2%$40.90$40.90$40.900
$40.97+0.13+0.3%$40.97$40.97$40.970
$40.84+0.14+0.3%$40.84$40.84$40.840
$40.70-0.14-0.3%$40.70$40.70$40.700
$40.84-0.16-0.4%$40.84$40.84$40.840
$41.00-0.09-0.2%$41.00$41.00$41.000
$41.09+0.05+0.1%$41.09$41.09$41.090
$41.04-0.05-0.1%$41.04$41.04$41.040
$41.09+0.10+0.2%$41.09$41.09$41.090
$40.99-0.03-0.1%$40.99$40.99$40.990
$41.02+0.15+0.4%$41.02$41.02$41.020
$40.87-0.10-0.2%$40.87$40.87$40.870
$40.97+0.15+0.4%$40.97$40.97$40.970
$40.82-0.18-0.4%$40.82$40.82$40.820
$41.00-0.12-0.3%$41.00$41.00$41.000
$41.12-0.18-0.4%$41.12$41.12$41.120
$41.30+0.22+0.5%$41.30$41.30$41.300
$41.08+0.04+0.1%$41.08$41.08$41.080
$41.04-0.03-0.1%$41.04$41.04$41.040
$41.07-0.020.0%$41.07$41.07$41.070
$41.09+0.14+0.3%$41.09$41.09$41.090
$40.95-0.15-0.4%$40.95$40.95$40.950
$41.100.000.0%$41.10$41.10$41.100
$41.10+0.48+1.2%$41.10$41.10$41.100
$40.62+0.24+0.6%$40.62$40.62$40.620
Ticker
NASDAQ:AMBFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Balanced Fund Class F-2 Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Balanced Fund Class F-2 Shares.