Stock listing
NASDAQ:AMBA Ambarella, Inc. Stock
Home listing (NASDAQ) of Ambarella, Inc.
Follow Ambarella, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:AMBA
$63.12 USD -1.46 (-2.3%)
Close on Oct 30, 2026
- Day range
- $58.32 – $64.43 USDOct 30, 2026
- Volume
- 3.27M sharesOct 30, 2026
- Market cap
- $2.79B USDAt the close on Oct 30, 2026 · price × 44.14M shares outstanding
- 52-week range
- $48.30 – $96.69 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $115.4M USDMedian day 1.28M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AMBA · Home | $63.12 USD | -1.46 (-2.3%) | 3,272,945 | $61.36 | $64.43 | $58.32 | $64.58 | Close on Oct 30, 2026 |
| Frankfurt:A8B | €54.62 EUR | -5.40 (-9.0%) | — | €54.62 | €54.62 | €54.62 | €60.02 | Close on Oct 30, 2026 |
| B3:A2MB34 | 14.26 BRL | +0.83 (+6.2%) | 1,282 | 14.48 | 14.59 | 14.26 | 13.43 | Close on Oct 27, 2026 |
| LSE:0YU1 | $66.98 USD | +1.66 (+2.5%) | 1,682 | $66.76 | $68.00 | $66.20 | $65.32 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AMBA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.12 | -1.46 | -2.3% | $61.36 | $64.43 | $58.32 | 3,272,945 | |
| $64.58 | -1.69 | -2.6% | $65.20 | $65.54 | $63.66 | 1,017,329 | |
| $66.27 | -0.85 | -1.3% | $67.11 | $68.43 | $65.18 | 2,259,117 | |
| $67.12 | +0.30 | +0.4% | $67.36 | $67.96 | $66.48 | 1,420,310 | |
| $66.82 | +0.32 | +0.5% | $66.45 | $67.50 | $64.54 | 1,058,938 | |
| $66.50 | +3.38 | +5.4% | $62.91 | $67.70 | $61.80 | 1,522,292 | |
| $63.12 | -2.88 | -4.4% | $63.09 | $65.40 | $62.08 | 1,034,264 | |
| $66.00 | +2.78 | +4.4% | $63.32 | $69.27 | $63.32 | 3,267,612 | |
| $63.22 | +0.46 | +0.7% | $61.68 | $64.23 | $61.68 | 853,955 | |
| $62.76 | +1.06 | +1.7% | $63.50 | $64.00 | $61.50 | 2,316,615 | |
| $61.70 | -1.645 | -2.6% | $62.43 | $63.30 | $60.40 | 2,031,657 | |
| $63.35 | +1.885 | +3.1% | $59.60 | $63.52 | $59.12 | 1,323,540 | |
| $61.46 | -2.84 | -4.4% | $63.14 | $63.38 | $60.71 | 1,152,238 | |
| $64.30 | -0.51 | -0.8% | $62.97 | $64.89 | $62.48 | 755,400 | |
| $64.81 | -2.62 | -3.9% | $66.31 | $66.97 | $63.71 | 876,200 | |
| $67.43 | +4.54 | +7.2% | $64.00 | $67.83 | $62.43 | 2,021,400 | |
| $62.89 | -2.44 | -3.7% | $64.50 | $64.97 | $60.86 | 1,404,800 | |
| $65.33 | -2.61 | -3.8% | $66.25 | $67.48 | $64.87 | 825,600 | |
| $67.94 | -0.32 | -0.5% | $68.80 | $69.14 | $67.03 | 833,900 | |
| $68.26 | -0.39 | -0.6% | $68.40 | $69.48 | $67.05 | 1,095,900 | |
| $68.65 | -1.65 | -2.3% | $71.50 | $71.50 | $68.37 | 1,360,400 | |
| $70.30 | +0.79 | +1.1% | $69.51 | $70.95 | $68.47 | 580,700 | |
| $69.51 | +0.78 | +1.1% | $69.03 | $70.71 | $67.87 | 855,400 | |
| $68.73 | +0.05 | +0.1% | $69.46 | $69.70 | $67.74 | 928,000 | |
| $68.68 | -4.00 | -5.5% | $71.59 | $72.03 | $68.11 | 1,213,100 | |
| $72.68 | +2.82 | +4.0% | $70.76 | $74.99 | $69.90 | 1,784,000 | |
| $69.86 | +2.24 | +3.3% | $66.59 | $71.00 | $65.56 | 1,844,000 | |
| $67.62 | +0.56 | +0.8% | $67.05 | $70.33 | $63.65 | 3,413,200 | |
| $67.06 | -1.79 | -2.6% | $68.85 | $69.19 | $66.95 | 877,700 | |
| $68.85 | +2.70 | +4.1% | $67.14 | $69.38 | $66.75 | 1,222,300 | |
| $66.15 | -0.76 | -1.1% | $67.28 | $67.55 | $65.08 | 1,436,400 | |
| $66.91 | +4.14 | +6.6% | $63.85 | $68.99 | $63.85 | 1,665,500 | |
| $62.77 | -1.56 | -2.4% | $65.23 | $65.29 | $61.91 | 1,146,100 | |
| $64.33 | +0.35 | +0.5% | $65.12 | $67.62 | $64.04 | 1,450,200 | |
| $63.98 | -3.88 | -5.7% | $64.30 | $65.68 | $63.50 | 1,528,100 | |
| $67.86 | -0.01 | 0.0% | $67.76 | $69.19 | $66.53 | 1,375,500 | |
| $67.87 | -0.93 | -1.4% | $67.44 | $69.21 | $64.71 | 2,634,200 | |
| $68.80 | +5.32 | +8.4% | $63.07 | $71.24 | $63.01 | 5,084,800 | |
| $63.48 | +0.59 | +0.9% | $63.83 | $66.66 | $61.59 | 3,419,900 | |
| $62.89 | -0.49 | -0.8% | $63.18 | $64.98 | $58.12 | 5,201,800 | |
| $63.38 | -3.76 | -5.6% | $66.61 | $67.20 | $63.00 | 2,731,100 | |
| $67.14 | -0.69 | -1.0% | $67.83 | $68.49 | $66.20 | 1,302,100 | |
| $67.83 | -1.55 | -2.2% | $67.92 | $69.86 | $66.66 | 1,251,200 | |
| $69.38 | -1.25 | -1.8% | $70.63 | $72.40 | $69.05 | 876,400 | |
| $70.63 | -0.53 | -0.7% | $71.14 | $71.72 | $68.25 | 1,329,000 | |
| $71.16 | +1.52 | +2.2% | $71.60 | $72.22 | $70.17 | 718,000 | |
| $69.64 | -1.14 | -1.6% | $70.89 | $71.78 | $69.01 | 698,600 | |
| $70.78 | +0.78 | +1.1% | $71.41 | $71.50 | $69.20 | 593,890 | |
| $70.00 | -3.73 | -5.1% | $72.69 | $72.72 | $69.74 | 1,265,244 | |
| $73.73 | +1.28 | +1.8% | $73.28 | $74.70 | $71.50 | 989,500 | |
| $72.45 | -2.14 | -2.9% | $74.38 | $75.10 | $72.29 | 778,300 | |
| $74.59 | -0.23 | -0.3% | $75.77 | $75.99 | $71.78 | 935,300 | |
| $74.82 | -3.72 | -4.7% | $75.88 | $77.04 | $74.50 | 1,017,200 | |
| $78.54 | -3.50 | -4.3% | $82.04 | $82.18 | $78.00 | 1,473,100 | |
| $82.04 | +0.08 | +0.1% | $82.14 | $82.98 | $80.71 | 546,500 | |
| $81.96 | -1.57 | -1.9% | $82.57 | $84.31 | $81.12 | 551,700 | |
| $83.53 | +0.64 | +0.8% | $85.26 | $85.26 | $82.09 | 776,800 | |
| $82.89 | +0.85 | +1.0% | $83.70 | $85.27 | $82.17 | 852,200 | |
| $82.04 | -4.74 | -5.5% | $86.69 | $87.17 | $81.96 | 898,900 | |
| $86.78 | +2.99 | +3.6% | $86.22 | $89.44 | $85.54 | 1,316,900 | |
| $83.79 | +1.94 | +2.4% | $80.93 | $86.19 | $80.26 | 1,205,300 | |
| $81.85 | -0.38 | -0.5% | $81.58 | $83.48 | $79.36 | 1,410,000 | |
| $82.23 | -0.45 | -0.5% | $82.38 | $84.50 | $81.08 | 1,744,600 | |
| $82.68 | -3.32 | -3.9% | $84.00 | $85.62 | $81.82 | 2,953,600 | |
| $86.00 | +11.91 | +16.1% | $76.74 | $91.34 | $74.07 | 9,207,200 | |
| $74.09 | +4.90 | +7.1% | $71.07 | $74.79 | $68.72 | 1,513,600 |
- Ticker
- NASDAQ:AMBA
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 15, 2026
Ambarella Launches X7, Its First Standalone AI Accelerator, to Add Physical AI to Any Host Processor
Latest earnings call · May 28, 2026
Ambarella (NASDAQ:AMBA) Q1 2027 Earnings Call
Replay and transcript
Calls
Replays
Ambarella (NASDAQ:AMBA) Q1 2027 Earnings Call
Thu, May 28, 2026 · 4:30 PM ET
Watch TranscriptAmbarella (NASDAQ:AMBA) Q4 2026 Earnings Call
Thu, Feb 26, 2026 · 4:30 PM ET
Watch TranscriptAmbarella (NASDAQ:AMBA) Q3 2026 Earnings Call
Tue, Nov 25, 2025 · 4:30 PM ET
Watch Transcript
Latest news
Ambarella Launches X7, Its First Standalone AI Accelerator, to Add Physical AI to Any Host Processor
Sep 15, 2026
Closed $64.33 (+0.5%) on Sep 15, 2026
Ambarella and ZEDEDA Partner to Bring Cloud-Orchestrated AI to Billions of Devices at the Physical Edge
Sep 15, 2026
Closed $64.33 (+0.5%) on Sep 15, 2026
Ambarella and Ultralytics Collaborate to Bring Ultralytics YOLO Models to CVflow-Powered Edge Devices
Sep 15, 2026
Closed $64.33 (+0.5%) on Sep 15, 2026
Ambarella, Inc. Announces Second Quarter Fiscal Year 2027 Financial Results
Sep 3, 2026
Closed $62.89 (-0.8%) on Sep 4, 2026
Ambarella Engages Capgemini to Help Accelerate Enterprise Adoption of Edge and Physical AI
Sep 3, 2026
Closed $62.89 (-0.8%) on Sep 4, 2026
Ambarella and Macnica Enter a Long-Term Strategic Distribution Agreement to Accelerate Edge AI Infrastructure and Physical AI Adoption
Sep 3, 2026
Closed $62.89 (-0.8%) on Sep 4, 2026
Ambarella Announces Second Quarter Fiscal Year 2027 Earnings Conference Call to be Held September 3, 2026
Aug 11, 2026
Closed $83.53 (+0.8%) on Aug 12, 2026
Ambarella, Inc. Announces First Quarter Fiscal Year 2027 Financial Results
May 28, 2026
Closed $72.18 (-21.4%) on May 29, 2026
Hanwha and Ambarella Enter Into Long-Term Edge AI Agreement
May 28, 2026
Closed $72.18 (-21.4%) on May 29, 2026
Ambarella Announces Inaugural Quarterly Briefing Call Targeting Non-Financial Industry Research Analysts
May 21, 2026
Closed $83.64 (+0.8%) on May 21, 2026
Decks
Non-Deal Roadshow (April 2020)
Roadshow · 17 slides · Apr 17, 2020
Proxy Contest (May 2018)
Proxy contest · 14 slides · May 30, 2018
Ambarella, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 23 in the last 12 months · 119 in all · newest Sep 15, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest May 28, 2026
- Decks
- 2 decks · latest Apr 17, 2020
Where Ambarella, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AMBA · Home listing · This page | NASDAQ | United States | USD |
| gettex:A8B | gettex | Germany | EUR |
| LS Exchange:A1J58B | LS Exchange | Germany | EUR |
| Tradegate:A8B | Tradegate | Germany | EUR |
| BOATS:AMBA | BOATS | United States | USD |
| Lang & Schwarz:A1J58B | Lang & Schwarz | Germany | EUR |
| Frankfurt:A8B | Frankfurt | Germany | EUR |
| B3:A2MB34 | B3 | Brazil | BRL |
| Milan:1AMBA | Milan | Italy | EUR |
| BMV:AMBAN | BMV | Mexico | MXN |
| LSE:0YU1 | LSE | United Kingdom | USD |
| BIVA:AMBAN | BIVA | Mexico | MXN |
| Dusseldorf:A8B | Dusseldorf | Germany | EUR |
| Hamburg:A8B | Hamburg | Germany | EUR |
| Munich:A8B | Munich | Germany | EUR |
| Stuttgart:A8B | Stuttgart | Germany | EUR |
| BX Swiss:A8B | BX Swiss | Switzerland | CHF |
| SET:AMBA03 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Ambarella, Inc.