Stock listing
NASDAQ:AMANX Amana Mutual Funds Trust - Income Fund Mutual Fund
Follow Amana Mutual Funds Trust - Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AMANX
$82.97 USD +1.49 (+1.8%)
Close on Nov 4, 2026
- Day range
- $82.97 – $82.97 USDNov 4, 2026
- 52-week range
- $67.37 – $82.97 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:AMANX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.97 | +1.49 | +1.8% | $82.97 | $82.97 | $82.97 | 0 | |
| $81.48 | +0.14 | +0.2% | $81.48 | $81.48 | $81.48 | 0 | |
| $81.34 | +0.11 | +0.1% | $81.34 | $81.34 | $81.34 | 0 | |
| $81.23 | -0.87 | -1.1% | $81.23 | $81.23 | $81.23 | 0 | |
| $82.10 | +0.88 | +1.1% | $82.10 | $82.10 | $82.10 | 0 | |
| $81.22 | +0.13 | +0.2% | $81.22 | $81.22 | $81.22 | 0 | |
| $81.09 | +0.77 | +1.0% | $81.09 | $81.09 | $81.09 | 0 | |
| $80.32 | +0.67 | +0.8% | $80.32 | $80.32 | $80.32 | 0 | |
| $79.65 | -0.40 | -0.5% | $79.65 | $79.65 | $79.65 | 0 | |
| $80.05 | -0.31 | -0.4% | $80.05 | $80.05 | $80.05 | 0 | |
| $80.36 | +0.28 | +0.3% | $80.36 | $80.36 | $80.36 | 0 | |
| $80.08 | +0.82 | +1.0% | $80.08 | $80.08 | $80.08 | 0 | |
| $79.26 | -0.09 | -0.1% | $79.26 | $79.26 | $79.26 | 0 | |
| $79.35 | -0.26 | -0.3% | $79.35 | $79.35 | $79.35 | 0 | |
| $79.61 | +0.37 | +0.5% | $79.61 | $79.61 | $79.61 | 0 | |
| $79.24 | -0.12 | -0.2% | $79.24 | $79.24 | $79.24 | 0 | |
| $79.36 | -0.07 | -0.1% | $79.36 | $79.36 | $79.36 | 0 | |
| $79.43 | -0.02 | 0.0% | $79.43 | $79.43 | $79.43 | 0 | |
| $79.45 | +0.52 | +0.7% | $79.45 | $79.45 | $79.45 | 0 | |
| $78.93 | -0.61 | -0.8% | $78.93 | $78.93 | $78.93 | 0 | |
| $79.54 | -0.45 | -0.6% | $79.54 | $79.54 | $79.54 | 0 | |
| $79.99 | +0.44 | +0.6% | $79.99 | $79.99 | $79.99 | 0 | |
| $79.55 | +0.34 | +0.4% | $79.55 | $79.55 | $79.55 | 0 | |
| $79.21 | +0.99 | +1.3% | $79.21 | $79.21 | $79.21 | 0 | |
| $78.22 | -0.12 | -0.2% | $78.22 | $78.22 | $78.22 | 0 | |
| $78.34 | -0.53 | -0.7% | $78.34 | $78.34 | $78.34 | 0 | |
| $78.87 | -0.01 | 0.0% | $78.87 | $78.87 | $78.87 | 0 | |
| $78.88 | -0.10 | -0.1% | $78.88 | $78.88 | $78.88 | 0 | |
| $78.98 | +0.50 | +0.6% | $78.98 | $78.98 | $78.98 | 0 | |
| $78.48 | +0.08 | +0.1% | $78.48 | $78.48 | $78.48 | 0 | |
| $78.40 | -0.42 | -0.5% | $78.40 | $78.40 | $78.40 | 0 | |
| $78.82 | +0.36 | +0.5% | $78.82 | $78.82 | $78.82 | 0 | |
| $78.46 | +0.66 | +0.8% | $78.46 | $78.46 | $78.46 | 0 | |
| $77.80 | +0.14 | +0.2% | $77.80 | $77.80 | $77.80 | 0 | |
| $77.66 | +0.71 | +0.9% | $77.66 | $77.66 | $77.66 | 0 | |
| $76.95 | -0.26 | -0.3% | $76.95 | $76.95 | $76.95 | 0 | |
| $77.21 | -0.47 | -0.6% | $77.21 | $77.21 | $77.21 | 0 | |
| $77.68 | -0.51 | -0.7% | $77.68 | $77.68 | $77.68 | 0 | |
| $78.19 | +0.55 | +0.7% | $78.19 | $78.19 | $78.19 | 0 | |
| $77.64 | -0.59 | -0.8% | $77.64 | $77.64 | $77.64 | 0 | |
| $78.23 | -0.64 | -0.8% | $78.23 | $78.23 | $78.23 | 0 | |
| $78.87 | -0.62 | -0.8% | $78.87 | $78.87 | $78.87 | 0 | |
| $79.49 | +0.03 | 0.0% | $79.49 | $79.49 | $79.49 | 0 | |
| $79.46 | +0.32 | +0.4% | $79.46 | $79.46 | $79.46 | 0 | |
| $79.14 | +0.18 | +0.2% | $79.14 | $79.14 | $79.14 | 0 | |
| $78.96 | -0.44 | -0.6% | $78.96 | $78.96 | $78.96 | 0 | |
| $79.40 | -0.56 | -0.7% | $79.40 | $79.40 | $79.40 | 0 | |
| $79.96 | -0.35 | -0.4% | $79.96 | $79.96 | $79.96 | 0 | |
| $80.31 | -0.05 | -0.1% | $80.31 | $80.31 | $80.31 | 0 | |
| $80.36 | -0.06 | -0.1% | $80.36 | $80.36 | $80.36 | 0 | |
| $80.42 | +0.02 | 0.0% | $80.42 | $80.42 | $80.42 | 0 | |
| $80.40 | -0.25 | -0.3% | $80.40 | $80.40 | $80.40 | 0 | |
| $80.65 | +0.67 | +0.8% | $80.65 | $80.65 | $80.65 | 0 | |
| $79.98 | -0.56 | -0.7% | $79.98 | $79.98 | $79.98 | 0 | |
| $80.54 | +0.36 | +0.4% | $80.54 | $80.54 | $80.54 | 0 | |
| $80.18 | -0.48 | -0.6% | $80.18 | $80.18 | $80.18 | 0 | |
| $80.66 | -0.34 | -0.4% | $80.66 | $80.66 | $80.66 | 0 | |
| $81.00 | -0.52 | -0.6% | $81.00 | $81.00 | $81.00 | 0 | |
| $81.52 | -0.17 | -0.2% | $81.52 | $81.52 | $81.52 | 0 | |
| $81.69 | -0.07 | -0.1% | $81.69 | $81.69 | $81.69 | 0 | |
| $81.76 | -0.07 | -0.1% | $81.76 | $81.76 | $81.76 | 0 | |
| $81.83 | +0.33 | +0.4% | $81.83 | $81.83 | $81.83 | 0 | |
| $81.50 | +0.32 | +0.4% | $81.50 | $81.50 | $81.50 | 0 | |
| $81.18 | +0.23 | +0.3% | $81.18 | $81.18 | $81.18 | 0 | |
| $80.95 | +0.34 | +0.4% | $80.95 | $80.95 | $80.95 | 0 | |
| $80.61 | +0.80 | +1.0% | $80.61 | $80.61 | $80.61 | 0 |
- Ticker
- NASDAQ:AMANX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Amana Mutual Funds Trust - Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Amana Mutual Funds Trust - Income Fund.