Stock listing
NASDAQ:AMALX Small Cap Dividend G Class Mutual Fund
Follow Small Cap Dividend G Class into a list and get an email when it puts out news.
Share price · NASDAQ:AMALX
$11.91 USD -0.11 (-0.9%)
Close on Oct 30, 2026
- Day range
- $11.91 – $11.91 USDOct 30, 2026
- 52-week range
- $9.50 – $12.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AMALX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.91 | -0.11 | -0.9% | $11.91 | $11.91 | $11.91 | 0 | |
| $12.02 | +0.13 | +1.1% | $12.02 | $12.02 | $12.02 | 0 | |
| $11.89 | -0.05 | -0.4% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.94 | +0.07 | +0.6% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.87 | +0.03 | +0.3% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.84 | -0.01 | -0.1% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.85 | +0.06 | +0.5% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.79 | +0.04 | +0.3% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.75 | +0.14 | +1.2% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.61 | -0.08 | -0.7% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.69 | -0.01 | -0.1% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.70 | +0.13 | +1.1% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.57 | -0.16 | -1.4% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.73 | +0.06 | +0.5% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.67 | +0.01 | +0.1% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.66 | -0.03 | -0.3% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.69 | +0.02 | +0.2% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.67 | -0.16 | -1.4% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.83 | 0.00 | 0.0% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.83 | +0.06 | +0.5% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.77 | +0.12 | +1.0% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.65 | +0.09 | +0.8% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.56 | -0.11 | -0.9% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.67 | -0.05 | -0.4% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.72 | -0.07 | -0.6% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.79 | +0.03 | +0.3% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.76 | -0.02 | -0.2% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.78 | -0.09 | -0.8% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.87 | 0.00 | 0.0% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.87 | -0.04 | -0.3% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.91 | -0.08 | -0.7% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.99 | +0.05 | +0.4% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.94 | -0.11 | -0.9% | $11.94 | $11.94 | $11.94 | 0 | |
| $12.05 | -0.04 | -0.3% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.09 | -0.12 | -1.0% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.21 | +0.09 | +0.7% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.12 | -0.07 | -0.6% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.19 | -0.11 | -0.9% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.30 | -0.21 | -1.7% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.51 | +0.08 | +0.6% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.43 | +0.10 | +0.8% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.33 | +0.10 | +0.8% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.23 | -0.11 | -0.9% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.34 | -0.06 | -0.5% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.40 | -0.06 | -0.5% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.46 | -0.01 | -0.1% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.47 | +0.01 | +0.1% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.46 | -0.01 | -0.1% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.47 | -0.10 | -0.8% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.57 | +0.09 | +0.7% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.48 | -0.06 | -0.5% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.54 | -0.03 | -0.2% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.57 | -0.12 | -0.9% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.69 | -0.06 | -0.5% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.75 | +0.06 | +0.5% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.69 | +0.06 | +0.5% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.63 | +0.13 | +1.0% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.50 | -0.02 | -0.2% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.52 | -0.10 | -0.8% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.62 | +0.09 | +0.7% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.53 | -0.09 | -0.7% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.62 | -0.08 | -0.6% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.70 | +0.10 | +0.8% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.60 | +0.10 | +0.8% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.50 | -0.03 | -0.2% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.53 | +0.01 | +0.1% | $12.53 | $12.53 | $12.53 | 0 |
- Ticker
- NASDAQ:AMALX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Small Cap Dividend G Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Small Cap Dividend G Class.