Stock listing
NASDAQ:AMAJX Small Cap Dividend R Class Mutual Fund
Follow Small Cap Dividend R Class into a list and get an email when it puts out news.
Share price · NASDAQ:AMAJX
$11.82 USD -0.12 (-1.0%)
Close on Oct 30, 2026
- Day range
- $11.82 – $11.82 USDOct 30, 2026
- 52-week range
- $9.47 – $12.63 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AMAJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.82 | -0.12 | -1.0% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.94 | +0.14 | +1.2% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.80 | -0.05 | -0.4% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.85 | +0.06 | +0.5% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.79 | +0.03 | +0.3% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.76 | -0.01 | -0.1% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.77 | +0.06 | +0.5% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.71 | +0.04 | +0.3% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.67 | +0.14 | +1.2% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.53 | -0.09 | -0.8% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.62 | 0.00 | 0.0% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.62 | +0.13 | +1.1% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.49 | -0.17 | -1.5% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.66 | +0.06 | +0.5% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.60 | +0.01 | +0.1% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.59 | -0.03 | -0.3% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.62 | +0.02 | +0.2% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.60 | -0.16 | -1.4% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.76 | 0.00 | 0.0% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.76 | +0.06 | +0.5% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.70 | +0.12 | +1.0% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.58 | +0.09 | +0.8% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.49 | -0.11 | -0.9% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.60 | -0.05 | -0.4% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.65 | -0.07 | -0.6% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.72 | +0.03 | +0.3% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.69 | -0.02 | -0.2% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.71 | -0.10 | -0.8% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.81 | 0.00 | 0.0% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.81 | -0.04 | -0.3% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.85 | -0.07 | -0.6% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.92 | +0.04 | +0.3% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.88 | -0.11 | -0.9% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.99 | -0.04 | -0.3% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.03 | -0.12 | -1.0% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.15 | +0.09 | +0.7% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.06 | -0.07 | -0.6% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.13 | -0.11 | -0.9% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.24 | -0.13 | -1.1% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.37 | +0.08 | +0.7% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.29 | +0.09 | +0.7% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.20 | +0.10 | +0.8% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.10 | -0.11 | -0.9% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.21 | -0.06 | -0.5% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.27 | -0.05 | -0.4% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.32 | -0.02 | -0.2% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.34 | +0.01 | +0.1% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.33 | -0.01 | -0.1% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.34 | -0.10 | -0.8% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.44 | +0.08 | +0.6% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.36 | -0.05 | -0.4% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.41 | -0.03 | -0.2% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.44 | -0.12 | -1.0% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.56 | -0.07 | -0.6% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.63 | +0.07 | +0.6% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.56 | +0.06 | +0.5% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.50 | +0.12 | +1.0% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.38 | -0.02 | -0.2% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.40 | -0.09 | -0.7% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.49 | +0.08 | +0.6% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.41 | -0.09 | -0.7% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.50 | -0.08 | -0.6% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.58 | +0.10 | +0.8% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.48 | +0.10 | +0.8% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.38 | -0.04 | -0.3% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.42 | +0.02 | +0.2% | $12.42 | $12.42 | $12.42 | 0 |
- Ticker
- NASDAQ:AMAJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Small Cap Dividend R Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Small Cap Dividend R Class.