Stock listing
NASDAQ:AMAGX Amana Mutual Funds Trust - Growth Fund Mutual Fund
Follow Amana Mutual Funds Trust - Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AMAGX
$104.39 USD +0.62 (+0.6%)
Close on Nov 4, 2026
- Day range
- $104.39 – $104.39 USDNov 4, 2026
- 52-week range
- $87.41 – $111.16 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:AMAGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $104.39 | +0.62 | +0.6% | $104.39 | $104.39 | $104.39 | 0 | |
| $103.77 | +0.78 | +0.8% | $103.77 | $103.77 | $103.77 | 0 | |
| $102.99 | -0.84 | -0.8% | $102.99 | $102.99 | $102.99 | 0 | |
| $103.83 | -3.25 | -3.0% | $103.83 | $103.83 | $103.83 | 0 | |
| $107.08 | -1.22 | -1.1% | $107.08 | $107.08 | $107.08 | 0 | |
| $108.30 | +0.20 | +0.2% | $108.30 | $108.30 | $108.30 | 0 | |
| $108.10 | +1.50 | +1.4% | $108.10 | $108.10 | $108.10 | 0 | |
| $106.60 | +0.94 | +0.9% | $106.60 | $106.60 | $106.60 | 0 | |
| $105.66 | -0.26 | -0.2% | $105.66 | $105.66 | $105.66 | 0 | |
| $105.92 | -2.09 | -1.9% | $105.92 | $105.92 | $105.92 | 0 | |
| $108.01 | +0.92 | +0.9% | $108.01 | $108.01 | $108.01 | 0 | |
| $107.09 | +0.30 | +0.3% | $107.09 | $107.09 | $107.09 | 0 | |
| $106.79 | +0.55 | +0.5% | $106.79 | $106.79 | $106.79 | 0 | |
| $106.24 | -1.45 | -1.3% | $106.24 | $106.24 | $106.24 | 0 | |
| $107.69 | +0.19 | +0.2% | $107.69 | $107.69 | $107.69 | 0 | |
| $107.50 | -1.49 | -1.4% | $107.50 | $107.50 | $107.50 | 0 | |
| $108.99 | -0.16 | -0.1% | $108.99 | $108.99 | $108.99 | 0 | |
| $109.15 | -0.43 | -0.4% | $109.15 | $109.15 | $109.15 | 0 | |
| $109.58 | +0.33 | +0.3% | $109.58 | $109.58 | $109.58 | 0 | |
| $109.25 | -1.25 | -1.1% | $109.25 | $109.25 | $109.25 | 0 | |
| $110.50 | -0.66 | -0.6% | $110.50 | $110.50 | $110.50 | 0 | |
| $111.16 | +0.70 | +0.6% | $111.16 | $111.16 | $111.16 | 0 | |
| $110.46 | +0.56 | +0.5% | $110.46 | $110.46 | $110.46 | 0 | |
| $109.90 | +1.81 | +1.7% | $109.90 | $109.90 | $109.90 | 0 | |
| $108.09 | +0.16 | +0.1% | $108.09 | $108.09 | $108.09 | 0 | |
| $107.93 | -0.25 | -0.2% | $107.93 | $107.93 | $107.93 | 0 | |
| $108.18 | +0.26 | +0.2% | $108.18 | $108.18 | $108.18 | 0 | |
| $107.92 | -0.31 | -0.3% | $107.92 | $107.92 | $107.92 | 0 | |
| $108.23 | +0.88 | +0.8% | $108.23 | $108.23 | $108.23 | 0 | |
| $107.35 | -0.19 | -0.2% | $107.35 | $107.35 | $107.35 | 0 | |
| $107.54 | -1.04 | -1.0% | $107.54 | $107.54 | $107.54 | 0 | |
| $108.58 | +0.64 | +0.6% | $108.58 | $108.58 | $108.58 | 0 | |
| $107.94 | +1.90 | +1.8% | $107.94 | $107.94 | $107.94 | 0 | |
| $106.04 | +0.73 | +0.7% | $106.04 | $106.04 | $106.04 | 0 | |
| $105.31 | +1.43 | +1.4% | $105.31 | $105.31 | $105.31 | 0 | |
| $103.88 | +0.18 | +0.2% | $103.88 | $103.88 | $103.88 | 0 | |
| $103.70 | -0.38 | -0.4% | $103.70 | $103.70 | $103.70 | 0 | |
| $104.08 | -1.48 | -1.4% | $104.08 | $104.08 | $104.08 | 0 | |
| $105.56 | +0.96 | +0.9% | $105.56 | $105.56 | $105.56 | 0 | |
| $104.60 | -1.09 | -1.0% | $104.60 | $104.60 | $104.60 | 0 | |
| $105.69 | -0.69 | -0.6% | $105.69 | $105.69 | $105.69 | 0 | |
| $106.38 | -0.13 | -0.1% | $106.38 | $106.38 | $106.38 | 0 | |
| $106.51 | +0.34 | +0.3% | $106.51 | $106.51 | $106.51 | 0 | |
| $106.17 | +0.66 | +0.6% | $106.17 | $106.17 | $106.17 | 0 | |
| $105.51 | +0.08 | +0.1% | $105.51 | $105.51 | $105.51 | 0 | |
| $105.43 | -1.12 | -1.1% | $105.43 | $105.43 | $105.43 | 0 | |
| $106.55 | -0.33 | -0.3% | $106.55 | $106.55 | $106.55 | 0 | |
| $106.88 | -0.70 | -0.7% | $106.88 | $106.88 | $106.88 | 0 | |
| $107.58 | +1.16 | +1.1% | $107.58 | $107.58 | $107.58 | 0 | |
| $106.42 | -0.24 | -0.2% | $106.42 | $106.42 | $106.42 | 0 | |
| $106.66 | +0.60 | +0.6% | $106.66 | $106.66 | $106.66 | 0 | |
| $106.06 | -0.85 | -0.8% | $106.06 | $106.06 | $106.06 | 0 | |
| $106.91 | +0.48 | +0.5% | $106.91 | $106.91 | $106.91 | 0 | |
| $106.43 | -0.84 | -0.8% | $106.43 | $106.43 | $106.43 | 0 | |
| $107.27 | -0.17 | -0.2% | $107.27 | $107.27 | $107.27 | 0 | |
| $107.44 | -1.39 | -1.3% | $107.44 | $107.44 | $107.44 | 0 | |
| $108.83 | -0.23 | -0.2% | $108.83 | $108.83 | $108.83 | 0 | |
| $109.06 | -0.75 | -0.7% | $109.06 | $109.06 | $109.06 | 0 | |
| $109.81 | +0.23 | +0.2% | $109.81 | $109.81 | $109.81 | 0 | |
| $109.58 | +0.27 | +0.2% | $109.58 | $109.58 | $109.58 | 0 | |
| $109.31 | -0.14 | -0.1% | $109.31 | $109.31 | $109.31 | 0 | |
| $109.45 | -0.14 | -0.1% | $109.45 | $109.45 | $109.45 | 0 | |
| $109.59 | +1.22 | +1.1% | $109.59 | $109.59 | $109.59 | 0 | |
| $108.37 | +0.25 | +0.2% | $108.37 | $108.37 | $108.37 | 0 | |
| $108.12 | -0.09 | -0.1% | $108.12 | $108.12 | $108.12 | 0 | |
| $108.21 | +2.65 | +2.5% | $108.21 | $108.21 | $108.21 | 0 |
- Ticker
- NASDAQ:AMAGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Amana Mutual Funds Trust - Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Amana Mutual Funds Trust - Growth Fund.