Stock listing
NASDAQ:AMAC AMR Resources Acquisition Corp Stock
Home listing (NASDAQ) of AMR Resources Acquisition Corp
Follow AMR Resources Acquisition Corp into a list and get an email when it puts out news.
Share price · NASDAQ:AMAC
$9.81 USD +0.01 (+0.1%)
Close on Oct 30, 2026
- Day range
- $9.81 – $9.81 USDOct 30, 2026
- Volume
- 123 sharesOct 30, 2026
- Market cap
- $356.0M USDAt the close on Oct 30, 2026 · price × 36.29M shares outstanding
- Traded on an average day
- $300,126 USDMedian day 2,800 shares · 8 days with no trades · last 3 months, Sep 8, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AMAC · Home | $9.81 USD | +0.01 (+0.1%) | 123 | $9.81 | $9.81 | $9.81 | $9.80 | Close on Oct 30, 2026 |
| NASDAQ:AMACU | $9.90 USD | 0.00 (0.0%) | — | $9.90 | $9.90 | $9.90 | $9.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Sep 8, 2026 – Oct 30, 2026 · NASDAQ:AMAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.81 | +0.01 | +0.1% | $9.81 | $9.81 | $9.81 | 123 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 400 | |
| $9.80 | 0.00 | 0.0% | $9.79 | $9.80 | $9.79 | 500 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 100,000 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 47 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 6,400 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.80 | +0.01 | +0.1% | $9.80 | $9.80 | $9.80 | 1,000 | |
| $9.79 | -0.02 | -0.2% | $9.80 | $9.80 | $9.79 | 5,900 | |
| $9.81 | +0.01 | +0.1% | $9.80 | $9.81 | $9.80 | 150,300 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 200 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 200 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 2,800 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.81 | $9.80 | 1,100 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.80 | +0.01 | +0.1% | $9.79 | $9.80 | $9.79 | 42,800 | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.79 | 600 | |
| $9.79 | -0.01 | -0.1% | $9.79 | $9.80 | $9.79 | 3,900 | |
| $9.80 | 0.00 | 0.0% | $9.79 | $9.80 | $9.79 | 1,200 | |
| $9.80 | +0.01 | +0.1% | $9.80 | $9.80 | $9.79 | 39,400 | |
| $9.79 | -0.01 | -0.1% | $9.81 | $9.81 | $9.79 | 426,300 | |
| $9.80 | +0.01 | +0.1% | $9.81 | $9.81 | $9.79 | 16,700 | |
| $9.79 | -0.02 | -0.2% | $9.79 | $9.79 | $9.79 | 2,000 | |
| $9.81 | +0.01 | +0.1% | $9.82 | $9.82 | $9.79 | 58,000 | |
| $9.80 | -0.01 | -0.1% | $9.82 | $9.82 | $9.80 | 8,900 | |
| $9.81 | -0.01 | -0.1% | $9.85 | $9.85 | $9.81 | 126,100 | |
| $9.82 | -0.01 | -0.1% | $9.84 | $9.84 | $9.82 | 6,700 | |
| $9.83 | 0.00 | 0.0% | $9.83 | $9.84 | $9.83 | 8,100 | |
| $9.83 | -0.04 | -0.4% | $9.83 | $9.85 | $9.83 | 4,700 | |
| $9.87 | +0.02 | +0.2% | $9.85 | $9.88 | $9.82 | 11,600 | |
| $9.85 | -0.01 | -0.1% | $9.83 | $9.85 | $9.83 | 14,900 | |
| $9.86 | -0.02 | -0.2% | $9.85 | $9.86 | $9.83 | 18,900 | |
| $9.88 | — | — | $10.00 | $10.00 | $9.87 | 133,300 |
- Ticker
- NASDAQ:AMAC
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
Where AMR Resources Acquisition Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AMAC · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:AMACU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about AMR Resources Acquisition Corp.