Stock listing
NASDAQ:AMA Defiance Daily Target 2X Long AMAT ETF Stock
Follow Defiance Daily Target 2X Long AMAT ETF into a list and get an email when it puts out news.
Share price · NASDAQ:AMA
$13.47 USD +0.58 (+4.5%)
Close on Nov 3, 2026
- Day range
- $13.27 – $13.92 USDNov 3, 2026
- Volume
- 69,802 sharesNov 3, 2026
- Traded on an average day
- $5.95M USDMedian day 166,948 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AMA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.47 | +0.575 | +4.5% | $13.66 | $13.92 | $13.27 | 69,802 | |
| $12.89 | -1.136 | -8.1% | $14.51 | $14.73 | $12.89 | 86,228 | |
| $14.03 | -2.532 | -15.3% | $14.85 | $15.13 | $13.50 | 90,336 | |
| $16.56 | +0.353 | +2.2% | $15.68 | $16.92 | $15.67 | 126,830 | |
| $16.21 | +1.52 | +10.3% | $15.18 | $16.56 | $15.17 | 164,690 | |
| $14.69 | +0.634 | +4.5% | $14.51 | $14.86 | $13.93 | 170,556 | |
| $14.06 | +0.761 | +5.7% | $13.44 | $14.45 | $13.44 | 125,848 | |
| $13.29 | +0.035 | +0.3% | $13.12 | $13.83 | $13.12 | 74,219 | |
| $13.26 | -2.537 | -16.1% | $13.80 | $14.29 | $13.24 | 166,695 | |
| $15.80 | +0.257 | +1.7% | $16.04 | $16.15 | $15.64 | 139,595 | |
| $15.54 | -0.613 | -3.8% | $15.65 | $16.08 | $15.13 | 128,399 | |
| $16.15 | +0.283 | +1.8% | $16.96 | $17.28 | $16.14 | 98,568 | |
| $15.87 | -1.69 | -9.6% | $16.80 | $17.30 | $15.80 | 127,195 | |
| $17.56 | -1.43 | -7.5% | $17.84 | $17.92 | $16.60 | 263,198 | |
| $18.99 | -1.61 | -7.8% | $19.76 | $20.12 | $18.90 | 202,412 | |
| $20.60 | -3.14 | -13.2% | $22.50 | $22.53 | $19.53 | 386,500 | |
| $23.74 | -0.92 | -3.7% | $24.12 | $24.12 | $23.25 | 96,500 | |
| $24.66 | -0.26 | -1.0% | $25.88 | $25.88 | $24.53 | 82,300 | |
| $24.92 | -1.13 | -4.3% | $25.01 | $26.30 | $24.30 | 188,800 | |
| $26.05 | -1.12 | -4.1% | $25.56 | $26.52 | $25.50 | 91,600 | |
| $27.17 | -1.14 | -4.0% | $28.60 | $28.60 | $26.71 | 167,200 | |
| $28.31 | +0.19 | +0.7% | $28.02 | $28.62 | $27.45 | 100,900 | |
| $28.12 | +1.08 | +4.0% | $28.50 | $28.82 | $27.69 | 292,900 | |
| $27.04 | +1.76 | +7.0% | $25.72 | $27.48 | $25.72 | 344,100 | |
| $25.28 | -0.11 | -0.4% | $25.23 | $25.67 | $24.86 | 146,800 | |
| $25.39 | +2.37 | +10.3% | $24.54 | $25.47 | $24.16 | 308,600 | |
| $23.02 | +0.18 | +0.8% | $22.50 | $23.02 | $21.57 | 168,500 | |
| $22.84 | +0.91 | +4.1% | $22.38 | $23.06 | $22.08 | 215,400 | |
| $21.93 | +0.04 | +0.2% | $21.03 | $21.94 | $20.63 | 124,900 | |
| $21.89 | +0.14 | +0.6% | $21.56 | $21.94 | $20.67 | 274,200 | |
| $21.75 | +0.70 | +3.3% | $20.21 | $21.75 | $20.04 | 260,900 | |
| $21.05 | +1.74 | +9.0% | $20.26 | $21.37 | $20.00 | 370,700 | |
| $19.31 | +2.20 | +12.9% | $17.35 | $19.33 | $17.35 | 395,600 | |
| $17.11 | +0.19 | +1.1% | $17.90 | $18.02 | $16.81 | 368,300 | |
| $16.92 | -0.50 | -2.9% | $18.00 | $18.07 | $16.64 | 197,400 | |
| $17.42 | -0.32 | -1.8% | $18.09 | $18.09 | $17.10 | 128,000 | |
| $17.74 | -2.90 | -14.1% | $17.65 | $18.45 | $17.33 | 278,500 | |
| $20.64 | +0.21 | +1.0% | $21.09 | $21.34 | $20.33 | 127,500 | |
| $20.43 | -1.32 | -6.1% | $20.76 | $21.01 | $20.15 | 155,800 | |
| $21.75 | -0.42 | -1.9% | $21.68 | $22.27 | $21.35 | 125,400 | |
| $22.17 | +1.62 | +7.9% | $21.41 | $22.24 | $20.96 | 263,200 | |
| $20.55 | +1.56 | +8.2% | $20.21 | $21.06 | $19.72 | 274,800 | |
| $18.99 | -0.24 | -1.2% | $18.67 | $19.07 | $18.11 | 196,100 | |
| $19.23 | -0.32 | -1.6% | $19.66 | $19.66 | $18.79 | 137,900 | |
| $19.55 | -1.52 | -7.2% | $20.28 | $20.36 | $19.28 | 162,400 | |
| $21.07 | -0.32 | -1.5% | $21.50 | $21.65 | $20.68 | 109,900 | |
| $21.39 | -1.99 | -8.5% | $22.90 | $22.90 | $21.27 | 250,300 | |
| $23.38 | +0.21 | +0.9% | $23.38 | $23.58 | $22.40 | 314,300 | |
| $23.17 | -0.04 | -0.2% | $23.14 | $23.22 | $22.51 | 128,600 | |
| $23.21 | -0.41 | -1.7% | $24.30 | $24.32 | $22.82 | 180,300 | |
| $23.62 | -0.80 | -3.3% | $23.33 | $24.10 | $22.63 | 224,400 | |
| $24.42 | -0.41 | -1.7% | $25.27 | $25.44 | $23.55 | 263,600 | |
| $24.83 | +0.02 | +0.1% | $24.38 | $25.16 | $24.02 | 178,600 | |
| $24.81 | -1.94 | -7.3% | $26.33 | $26.60 | $24.04 | 385,800 | |
| $26.75 | -2.29 | -7.9% | $26.00 | $26.85 | $24.96 | 473,600 | |
| $29.04 | +2.89 | +11.1% | $27.18 | $29.46 | $26.99 | 728,300 | |
| $26.15 | -3.33 | -11.3% | $25.20 | $27.86 | $25.11 | 1,479,800 | |
| $29.48 | -1.27 | -4.1% | $30.97 | $32.43 | $28.91 | 2,112,600 | |
| $30.75 | +2.51 | +8.9% | $30.88 | $31.27 | $30.40 | 295,300 | |
| $28.24 | +0.31 | +1.1% | $29.73 | $29.73 | $27.95 | 70,700 | |
| $27.93 | -1.92 | -6.4% | $31.70 | $31.70 | $27.88 | 166,100 | |
| $29.85 | +1.18 | +4.1% | $30.09 | $30.51 | $28.71 | 155,000 | |
| $28.67 | -0.73 | -2.5% | $28.54 | $29.66 | $26.92 | 127,200 | |
| $29.40 | -1.38 | -4.5% | $30.30 | $31.56 | $28.92 | 126,300 | |
| $30.78 | +3.08 | +11.1% | $30.66 | $31.04 | $29.66 | 166,600 | |
| $27.70 | +1.03 | +3.9% | $25.86 | $27.77 | $24.94 | 151,800 |
- Ticker
- NASDAQ:AMA
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Defiance Daily Target 2X Long AMAT ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance Daily Target 2X Long AMAT ETF.