Stock listing
NASDAQ:ALZFX Alger Focus Equity Fund Mutual Fund
Follow Alger Focus Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ALZFX
$112.00 USD -2.28 (-2.0%)
Close on Nov 2, 2026
- Day range
- $112.00 – $112.00 USDNov 2, 2026
- 52-week range
- $92.76 – $129.81 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ALZFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $112.00 | -2.28 | -2.0% | $112.00 | $112.00 | $112.00 | 0 | |
| $114.28 | -4.71 | -4.0% | $114.28 | $114.28 | $114.28 | 0 | |
| $118.99 | -1.59 | -1.3% | $118.99 | $118.99 | $118.99 | 0 | |
| $120.58 | +1.00 | +0.8% | $120.58 | $120.58 | $120.58 | 0 | |
| $119.58 | +2.21 | +1.9% | $119.58 | $119.58 | $119.58 | 0 | |
| $117.37 | +1.22 | +1.1% | $117.37 | $117.37 | $117.37 | 0 | |
| $116.15 | -0.34 | -0.3% | $116.15 | $116.15 | $116.15 | 0 | |
| $116.49 | -4.82 | -4.0% | $116.49 | $116.49 | $116.49 | 0 | |
| $121.31 | +1.48 | +1.2% | $121.31 | $121.31 | $121.31 | 0 | |
| $119.83 | +0.06 | +0.1% | $119.83 | $119.83 | $119.83 | 0 | |
| $119.77 | +1.25 | +1.1% | $119.77 | $119.77 | $119.77 | 0 | |
| $118.52 | -3.43 | -2.8% | $118.52 | $118.52 | $118.52 | 0 | |
| $121.95 | -0.03 | 0.0% | $121.95 | $121.95 | $121.95 | 0 | |
| $121.98 | -3.81 | -3.0% | $121.98 | $121.98 | $121.98 | 0 | |
| $125.79 | -0.02 | 0.0% | $125.79 | $125.79 | $125.79 | 0 | |
| $125.81 | -1.24 | -1.0% | $125.81 | $125.81 | $125.81 | 0 | |
| $127.05 | +1.02 | +0.8% | $127.05 | $127.05 | $127.05 | 0 | |
| $126.03 | -2.80 | -2.2% | $126.03 | $126.03 | $126.03 | 0 | |
| $128.83 | -0.98 | -0.8% | $128.83 | $128.83 | $128.83 | 0 | |
| $129.81 | +0.70 | +0.5% | $129.81 | $129.81 | $129.81 | 0 | |
| $129.11 | +1.57 | +1.2% | $129.11 | $129.11 | $129.11 | 0 | |
| $127.54 | +0.99 | +0.8% | $127.54 | $127.54 | $127.54 | 0 | |
| $126.55 | +0.17 | +0.1% | $126.55 | $126.55 | $126.55 | 0 | |
| $126.38 | +0.01 | 0.0% | $126.38 | $126.38 | $126.38 | 0 | |
| $126.37 | +0.49 | +0.4% | $126.37 | $126.37 | $126.37 | 0 | |
| $125.88 | -1.46 | -1.1% | $125.88 | $125.88 | $125.88 | 0 | |
| $127.34 | +0.14 | +0.1% | $127.34 | $127.34 | $127.34 | 0 | |
| $127.20 | +0.33 | +0.3% | $127.20 | $127.20 | $127.20 | 0 | |
| $126.87 | -1.43 | -1.1% | $126.87 | $126.87 | $126.87 | 0 | |
| $128.30 | +1.04 | +0.8% | $128.30 | $128.30 | $128.30 | 0 | |
| $127.26 | +3.18 | +2.6% | $127.26 | $127.26 | $127.26 | 0 | |
| $124.08 | +1.01 | +0.8% | $124.08 | $124.08 | $124.08 | 0 | |
| $123.07 | +2.56 | +2.1% | $123.07 | $123.07 | $123.07 | 0 | |
| $120.51 | +0.49 | +0.4% | $120.51 | $120.51 | $120.51 | 0 | |
| $120.02 | -1.24 | -1.0% | $120.02 | $120.02 | $120.02 | 0 | |
| $121.26 | -2.07 | -1.7% | $121.26 | $121.26 | $121.26 | 0 | |
| $123.33 | +0.57 | +0.5% | $123.33 | $123.33 | $123.33 | 0 | |
| $122.76 | -1.73 | -1.4% | $122.76 | $122.76 | $122.76 | 0 | |
| $124.49 | -0.71 | -0.6% | $124.49 | $124.49 | $124.49 | 0 | |
| $125.20 | +0.65 | +0.5% | $125.20 | $125.20 | $125.20 | 0 | |
| $124.55 | +0.89 | +0.7% | $124.55 | $124.55 | $124.55 | 0 | |
| $123.66 | +2.11 | +1.7% | $123.66 | $123.66 | $123.66 | 0 | |
| $121.55 | +0.85 | +0.7% | $121.55 | $121.55 | $121.55 | 0 | |
| $120.70 | -1.51 | -1.2% | $120.70 | $120.70 | $120.70 | 0 | |
| $122.21 | -0.31 | -0.3% | $122.21 | $122.21 | $122.21 | 0 | |
| $122.52 | -1.57 | -1.3% | $122.52 | $122.52 | $122.52 | 0 | |
| $124.09 | +2.18 | +1.8% | $124.09 | $124.09 | $124.09 | 0 | |
| $121.91 | -0.28 | -0.2% | $121.91 | $121.91 | $121.91 | 0 | |
| $122.19 | +1.92 | +1.6% | $122.19 | $122.19 | $122.19 | 0 | |
| $120.27 | -1.89 | -1.5% | $120.27 | $120.27 | $120.27 | 0 | |
| $122.16 | +0.40 | +0.3% | $122.16 | $122.16 | $122.16 | 0 | |
| $121.76 | -0.24 | -0.2% | $121.76 | $121.76 | $121.76 | 0 | |
| $122.00 | -0.71 | -0.6% | $122.00 | $122.00 | $122.00 | 0 | |
| $122.71 | -3.47 | -2.8% | $122.71 | $122.71 | $122.71 | 0 | |
| $126.18 | -0.25 | -0.2% | $126.18 | $126.18 | $126.18 | 0 | |
| $126.43 | +0.47 | +0.4% | $126.43 | $126.43 | $126.43 | 0 | |
| $125.96 | +0.92 | +0.7% | $125.96 | $125.96 | $125.96 | 0 | |
| $125.04 | +2.21 | +1.8% | $125.04 | $125.04 | $125.04 | 0 | |
| $122.83 | +0.17 | +0.1% | $122.83 | $122.83 | $122.83 | 0 | |
| $122.66 | -0.88 | -0.7% | $122.66 | $122.66 | $122.66 | 0 | |
| $123.54 | +1.83 | +1.5% | $123.54 | $123.54 | $123.54 | 0 | |
| $121.71 | -1.57 | -1.3% | $121.71 | $121.71 | $121.71 | 0 | |
| $123.28 | -1.01 | -0.8% | $123.28 | $123.28 | $123.28 | 0 | |
| $124.29 | +2.77 | +2.3% | $124.29 | $124.29 | $124.29 | 0 | |
| $121.52 | +3.15 | +2.7% | $121.52 | $121.52 | $121.52 | 0 |
- Ticker
- NASDAQ:ALZFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Focus Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Focus Equity Fund.