Stock listing
NASDAQ:ALTY Global X Alternative Income ETF Stock
Home listing (NASDAQ) of Global X Alternative Income ETF
Follow Global X Alternative Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ALTY
$11.72 USD -0.02 (-0.2%)
Close on Nov 3, 2026
- Day range
- $11.71 – $11.76 USDNov 3, 2026
- Volume
- 27,350 sharesNov 3, 2026
- 52-week range
- $11.60 – $12.58 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $250,606 USDMedian day 12,600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ALTY · Home | $11.72 USD | -0.02 (-0.2%) | 27,350 | $11.76 | $11.76 | $11.71 | $11.74 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ALTY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.72 | -0.02 | -0.2% | $11.76 | $11.76 | $11.71 | 27,350 | |
| $11.74 | +0.011 | +0.1% | $11.71 | $11.79 | $11.71 | 9,638 | |
| $11.73 | -0.084 | -0.7% | $11.79 | $11.79 | $11.72 | 8,903 | |
| $11.81 | +0.048 | +0.4% | $11.79 | $11.82 | $11.78 | 47,348 | |
| $11.76 | -0.02 | -0.2% | $11.76 | $11.77 | $11.74 | 14,688 | |
| $11.78 | +0.032 | +0.3% | $11.77 | $11.78 | $11.75 | 8,123 | |
| $11.75 | +0.025 | +0.2% | $11.75 | $11.79 | $11.74 | 16,080 | |
| $11.72 | +0.013 | +0.1% | $11.73 | $11.74 | $11.70 | 17,681 | |
| $11.71 | +0.042 | +0.4% | $11.69 | $11.71 | $11.68 | 18,157 | |
| $11.67 | -0.005 | 0.0% | $11.65 | $11.72 | $11.65 | 25,021 | |
| $11.68 | +0.066 | +0.6% | $11.62 | $11.69 | $11.62 | 5,630 | |
| $11.61 | -0.061 | -0.5% | $11.74 | $11.74 | $11.60 | 11,300 | |
| $11.67 | -0.07 | -0.6% | $11.82 | $11.82 | $11.67 | 13,000 | |
| $11.74 | +0.085 | +0.7% | $11.73 | $11.74 | $11.71 | 8,500 | |
| $11.66 | -0.075 | -0.6% | $11.69 | $11.69 | $11.65 | 14,000 | |
| $11.73 | +0.02 | +0.2% | $11.69 | $11.74 | $11.69 | 5,900 | |
| $11.71 | 0.00 | 0.0% | $11.71 | $11.72 | $11.70 | 12,500 | |
| $11.71 | +0.002 | 0.0% | $11.79 | $11.86 | $11.69 | 59,900 | |
| $11.71 | +0.048 | +0.4% | $11.70 | $11.71 | $11.65 | 17,100 | |
| $11.66 | -0.068 | -0.6% | $11.72 | $11.72 | $11.65 | 33,600 | |
| $11.73 | +0.038 | +0.3% | $11.66 | $11.74 | $11.66 | 43,500 | |
| $11.69 | -0.09 | -0.8% | $11.72 | $11.72 | $11.65 | 18,800 | |
| $11.78 | +0.028 | +0.2% | $11.79 | $11.83 | $11.77 | 11,000 | |
| $11.75 | -0.009 | -0.1% | $11.81 | $11.81 | $11.69 | 5,300 | |
| $11.76 | -0.049 | -0.4% | $11.82 | $11.87 | $11.76 | 11,100 | |
| $11.81 | -0.015 | -0.1% | $11.82 | $11.82 | $11.78 | 43,300 | |
| $11.83 | -0.075 | -0.6% | $11.86 | $11.86 | $11.79 | 3,700 | |
| $11.90 | -0.015 | -0.1% | $11.87 | $11.92 | $11.86 | 8,600 | |
| $11.92 | -0.06 | -0.5% | $11.96 | $11.96 | $11.91 | 8,200 | |
| $11.98 | -0.095 | -0.8% | $12.09 | $12.09 | $11.97 | 8,000 | |
| $12.07 | -0.01 | -0.1% | $12.11 | $12.11 | $12.07 | 11,000 | |
| $12.08 | +0.03 | +0.2% | $12.08 | $12.09 | $12.08 | 7,700 | |
| $12.05 | -0.04 | -0.3% | $12.11 | $12.11 | $12.04 | 6,900 | |
| $12.09 | +0.08 | +0.7% | $12.09 | $12.11 | $12.08 | 57,800 | |
| $12.01 | -0.022 | -0.2% | $12.12 | $12.12 | $11.96 | 8,900 | |
| $12.03 | -0.058 | -0.5% | $12.12 | $12.12 | $12.02 | 31,700 | |
| $12.09 | -0.058 | -0.5% | $12.08 | $12.13 | $12.08 | 6,700 | |
| $12.15 | +0.013 | +0.1% | $12.17 | $12.23 | $12.14 | 12,200 | |
| $12.14 | -0.085 | -0.7% | $12.20 | $12.20 | $12.14 | 15,100 | |
| $12.22 | -0.065 | -0.5% | $12.29 | $12.29 | $12.21 | 4,900 | |
| $12.29 | +0.035 | +0.3% | $12.21 | $12.29 | $12.21 | 5,300 | |
| $12.25 | +0.02 | +0.2% | $12.25 | $12.25 | $12.22 | 6,400 | |
| $12.23 | -0.055 | -0.4% | $12.25 | $12.25 | $12.21 | 9,800 | |
| $12.29 | +0.022 | +0.2% | $12.28 | $12.29 | $12.23 | 12,700 | |
| $12.26 | -0.045 | -0.4% | $12.28 | $12.29 | $12.25 | 27,100 | |
| $12.31 | -0.047 | -0.4% | $12.39 | $12.39 | $12.29 | 9,000 | |
| $12.36 | -0.052 | -0.4% | $12.40 | $12.42 | $12.35 | 10,000 | |
| $12.41 | +0.008 | +0.1% | $12.39 | $12.42 | $12.38 | 12,300 | |
| $12.40 | +0.017 | +0.1% | $12.39 | $12.42 | $12.39 | 18,700 | |
| $12.38 | +0.022 | +0.2% | $12.39 | $12.39 | $12.37 | 18,500 | |
| $12.36 | +0.005 | 0.0% | $12.25 | $12.37 | $12.25 | 15,800 | |
| $12.36 | -0.02 | -0.2% | $12.37 | $12.39 | $12.35 | 27,100 | |
| $12.38 | -0.01 | -0.1% | $12.47 | $12.47 | $12.37 | 9,600 | |
| $12.39 | +0.03 | +0.2% | $12.39 | $12.40 | $12.39 | 15,700 | |
| $12.36 | +0.005 | 0.0% | $12.34 | $12.44 | $12.34 | 255,600 | |
| $12.35 | -0.044 | -0.4% | $12.38 | $12.38 | $12.34 | 27,600 | |
| $12.39 | +0.024 | +0.2% | $12.37 | $12.41 | $12.37 | 25,100 | |
| $12.37 | +0.038 | +0.3% | $12.38 | $12.38 | $12.36 | 15,000 | |
| $12.33 | +0.042 | +0.3% | $12.33 | $12.35 | $12.32 | 11,300 | |
| $12.29 | +0.02 | +0.2% | $12.38 | $12.38 | $12.28 | 37,000 | |
| $12.27 | -0.03 | -0.2% | $12.30 | $12.30 | $12.26 | 5,600 | |
| $12.30 | +0.04 | +0.3% | $12.33 | $12.33 | $12.28 | 10,000 | |
| $12.26 | -0.02 | -0.2% | $12.28 | $12.29 | $12.26 | 17,200 | |
| $12.28 | -0.114 | -0.9% | $12.36 | $12.36 | $12.27 | 43,200 | |
| $12.39 | +0.022 | +0.2% | $12.35 | $12.42 | $12.35 | 11,700 | |
| $12.37 | +0.037 | +0.3% | $12.34 | $12.38 | $12.34 | 13,800 |
- Ticker
- NASDAQ:ALTY
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Global X Alternative Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Alternative Income ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ALTY · Home listing · This page | NASDAQ | United States | USD |
| BMV:ALTY | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Global X Alternative Income ETF.