Stock listing
NASDAQ:ALTFX AB Sustainable Global Thematic Fund - A Mutual Fund
Follow AB Sustainable Global Thematic Fund - A into a list and get an email when it puts out news.
Share price · NASDAQ:ALTFX
$136.08 USD +0.37 (+0.3%)
Close on Oct 19, 2026
- Day range
- $136.08 – $136.08 USDOct 19, 2026
- 52-week range
- $119.51 – $160.95 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ALTFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $136.08 | +0.37 | +0.3% | $136.08 | $136.08 | $136.08 | 0 | |
| $135.71 | -1.32 | -1.0% | $135.71 | $135.71 | $135.71 | 0 | |
| $137.03 | +0.34 | +0.2% | $137.03 | $137.03 | $137.03 | 0 | |
| $136.69 | -1.33 | -1.0% | $136.69 | $136.69 | $136.69 | 0 | |
| $138.02 | -0.04 | 0.0% | $138.02 | $138.02 | $138.02 | 0 | |
| $138.06 | -0.39 | -0.3% | $138.06 | $138.06 | $138.06 | 0 | |
| $138.45 | +0.84 | +0.6% | $138.45 | $138.45 | $138.45 | 0 | |
| $137.61 | -1.11 | -0.8% | $137.61 | $137.61 | $137.61 | 0 | |
| $138.72 | -0.88 | -0.6% | $138.72 | $138.72 | $138.72 | 0 | |
| $139.60 | +0.45 | +0.3% | $139.60 | $139.60 | $139.60 | 0 | |
| $139.15 | +0.55 | +0.4% | $139.15 | $139.15 | $139.15 | 0 | |
| $138.60 | +1.43 | +1.0% | $138.60 | $138.60 | $138.60 | 0 | |
| $137.17 | -0.04 | 0.0% | $137.17 | $137.17 | $137.17 | 0 | |
| $137.21 | -0.92 | -0.7% | $137.21 | $137.21 | $137.21 | 0 | |
| $138.13 | -0.01 | 0.0% | $138.13 | $138.13 | $138.13 | 0 | |
| $138.14 | -0.55 | -0.4% | $138.14 | $138.14 | $138.14 | 0 | |
| $138.69 | +0.95 | +0.7% | $138.69 | $138.69 | $138.69 | 0 | |
| $137.74 | -0.11 | -0.1% | $137.74 | $137.74 | $137.74 | 0 | |
| $137.85 | -1.55 | -1.1% | $137.85 | $137.85 | $137.85 | 0 | |
| $139.40 | +0.15 | +0.1% | $139.40 | $139.40 | $139.40 | 0 | |
| $139.25 | +2.14 | +1.6% | $139.25 | $139.25 | $139.25 | 0 | |
| $137.11 | -0.12 | -0.1% | $137.11 | $137.11 | $137.11 | 0 | |
| $137.23 | +1.55 | +1.1% | $137.23 | $137.23 | $137.23 | 0 | |
| $135.68 | +0.17 | +0.1% | $135.68 | $135.68 | $135.68 | 0 | |
| $135.51 | -0.55 | -0.4% | $135.51 | $135.51 | $135.51 | 0 | |
| $136.06 | -1.31 | -1.0% | $136.06 | $136.06 | $136.06 | 0 | |
| $137.37 | +1.07 | +0.8% | $137.37 | $137.37 | $137.37 | 0 | |
| $136.30 | -1.19 | -0.9% | $136.30 | $136.30 | $136.30 | 0 | |
| $137.49 | -1.12 | -0.8% | $137.49 | $137.49 | $137.49 | 0 | |
| $138.61 | -0.59 | -0.4% | $138.61 | $138.61 | $138.61 | 0 | |
| $139.20 | +0.15 | +0.1% | $139.20 | $139.20 | $139.20 | 0 | |
| $139.05 | +1.25 | +0.9% | $139.05 | $139.05 | $139.05 | 0 | |
| $137.80 | +0.59 | +0.4% | $137.80 | $137.80 | $137.80 | 0 | |
| $137.21 | -1.39 | -1.0% | $137.21 | $137.21 | $137.21 | 0 | |
| $138.60 | -0.35 | -0.3% | $138.60 | $138.60 | $138.60 | 0 | |
| $138.95 | -1.05 | -0.8% | $138.95 | $138.95 | $138.95 | 0 | |
| $140.00 | +0.93 | +0.7% | $140.00 | $140.00 | $140.00 | 0 | |
| $139.07 | -0.15 | -0.1% | $139.07 | $139.07 | $139.07 | 0 | |
| $139.22 | +1.17 | +0.8% | $139.22 | $139.22 | $139.22 | 0 | |
| $138.05 | -0.57 | -0.4% | $138.05 | $138.05 | $138.05 | 0 | |
| $138.62 | +1.21 | +0.9% | $138.62 | $138.62 | $138.62 | 0 | |
| $137.41 | -0.99 | -0.7% | $137.41 | $137.41 | $137.41 | 0 | |
| $138.40 | -0.19 | -0.1% | $138.40 | $138.40 | $138.40 | 0 | |
| $138.59 | -1.99 | -1.4% | $138.59 | $138.59 | $138.59 | 0 | |
| $140.58 | -0.11 | -0.1% | $140.58 | $140.58 | $140.58 | 0 | |
| $140.69 | -0.49 | -0.3% | $140.69 | $140.69 | $140.69 | 0 | |
| $141.18 | +0.60 | +0.4% | $141.18 | $141.18 | $141.18 | 0 | |
| $140.58 | +0.78 | +0.6% | $140.58 | $140.58 | $140.58 | 0 | |
| $139.80 | -0.03 | 0.0% | $139.80 | $139.80 | $139.80 | 0 | |
| $139.83 | -0.69 | -0.5% | $139.83 | $139.83 | $139.83 | 0 | |
| $140.52 | +0.84 | +0.6% | $140.52 | $140.52 | $140.52 | 0 | |
| $139.68 | -0.49 | -0.3% | $139.68 | $139.68 | $139.68 | 0 | |
| $140.17 | +0.15 | +0.1% | $140.17 | $140.17 | $140.17 | 0 | |
| $140.02 | +2.54 | +1.8% | $140.02 | $140.02 | $140.02 | 0 | |
| $137.48 | +0.90 | +0.7% | $137.48 | $137.48 | $137.48 | 0 | |
| $136.58 | +0.46 | +0.3% | $136.58 | $136.58 | $136.58 | 0 | |
| $136.12 | +2.49 | +1.9% | $136.12 | $136.12 | $136.12 | 0 | |
| $133.63 | -2.26 | -1.7% | $133.63 | $133.63 | $133.63 | 0 | |
| $135.89 | -0.44 | -0.3% | $135.89 | $135.89 | $135.89 | 0 | |
| $136.33 | -0.04 | 0.0% | $136.33 | $136.33 | $136.33 | 0 | |
| $136.37 | -0.11 | -0.1% | $136.37 | $136.37 | $136.37 | 0 | |
| $136.48 | -1.22 | -0.9% | $136.48 | $136.48 | $136.48 | 0 | |
| $137.70 | +0.05 | 0.0% | $137.70 | $137.70 | $137.70 | 0 | |
| $137.65 | +2.00 | +1.5% | $137.65 | $137.65 | $137.65 | 0 | |
| $135.65 | -0.52 | -0.4% | $135.65 | $135.65 | $135.65 | 0 |
- Ticker
- NASDAQ:ALTFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Sustainable Global Thematic Fund - A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Sustainable Global Thematic Fund - A.