Stock listing
NASDAQ:ALSRX Alger Small Cap Growth Institutional Fund Mutual Fund
Follow Alger Small Cap Growth Institutional Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ALSRX
$20.77 USD -0.39 (-1.8%)
Close on Nov 2, 2026
- Day range
- $20.77 – $20.77 USDNov 2, 2026
- 52-week range
- $14.95 – $22.27 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ALSRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.77 | -0.39 | -1.8% | $20.77 | $20.77 | $20.77 | 0 | |
| $21.16 | -0.64 | -2.9% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.80 | +0.33 | +1.5% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.47 | +0.49 | +2.3% | $21.47 | $21.47 | $21.47 | 0 | |
| $20.98 | +0.47 | +2.3% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.51 | +0.24 | +1.2% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.27 | +0.02 | +0.1% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.25 | -0.47 | -2.3% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.72 | +0.36 | +1.8% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.36 | +0.33 | +1.6% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.03 | +0.34 | +1.7% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.69 | -0.69 | -3.4% | $19.69 | $19.69 | $19.69 | 0 | |
| $20.38 | +0.28 | +1.4% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.10 | -0.34 | -1.7% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.44 | -0.13 | -0.6% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.57 | -0.28 | -1.3% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.85 | +0.35 | +1.7% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.50 | -0.21 | -1.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.71 | -0.44 | -2.1% | $20.71 | $20.71 | $20.71 | 0 | |
| $21.15 | -0.65 | -3.0% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.80 | +0.23 | +1.1% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.57 | +0.29 | +1.4% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.28 | -0.08 | -0.4% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.36 | -0.04 | -0.2% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.40 | -0.04 | -0.2% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.44 | -0.12 | -0.6% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.56 | 0.00 | 0.0% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.56 | +0.35 | +1.7% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.21 | -0.51 | -2.3% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.72 | +0.17 | +0.8% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.55 | +0.16 | +0.7% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.39 | +0.02 | +0.1% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.37 | +0.45 | +2.2% | $21.37 | $21.37 | $21.37 | 0 | |
| $20.92 | +0.08 | +0.4% | $20.92 | $20.92 | $20.92 | 0 | |
| $20.84 | -0.08 | -0.4% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.92 | -0.04 | -0.2% | $20.92 | $20.92 | $20.92 | 0 | |
| $20.96 | +0.21 | +1.0% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.75 | -0.38 | -1.8% | $20.75 | $20.75 | $20.75 | 0 | |
| $21.13 | -0.30 | -1.4% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.43 | +0.08 | +0.4% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.35 | 0.00 | 0.0% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.35 | +0.11 | +0.5% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.24 | +0.13 | +0.6% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.11 | -0.39 | -1.8% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.50 | -0.15 | -0.7% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.65 | -0.55 | -2.5% | $21.65 | $21.65 | $21.65 | 0 | |
| $22.20 | +0.10 | +0.5% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.10 | +0.08 | +0.4% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.02 | +0.26 | +1.2% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.76 | -0.31 | -1.4% | $21.76 | $21.76 | $21.76 | 0 | |
| $22.07 | +0.29 | +1.3% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.78 | -0.29 | -1.3% | $21.78 | $21.78 | $21.78 | 0 | |
| $22.07 | +0.27 | +1.2% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.80 | -0.45 | -2.0% | $21.80 | $21.80 | $21.80 | 0 | |
| $22.25 | +0.05 | +0.2% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.20 | +0.04 | +0.2% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.16 | -0.11 | -0.5% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.27 | +0.19 | +0.9% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.08 | -0.10 | -0.5% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.18 | +0.07 | +0.3% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.11 | +0.34 | +1.6% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.77 | +0.08 | +0.4% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.69 | +0.01 | 0.0% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.68 | +0.40 | +1.9% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.28 | +0.57 | +2.8% | $21.28 | $21.28 | $21.28 | 0 |
- Ticker
- NASDAQ:ALSRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Small Cap Growth Institutional Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Small Cap Growth Institutional Fund.