Stock listing
NASDAQ:ALSAX Alger Small Cap Growth Fund Mutual Fund
Follow Alger Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ALSAX
$13.81 USD -0.43 (-3.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $13.81 – $13.81 USDOct 30, 2026
- 52-week range
- $9.89 – $14.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ALSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.81 | -0.43 | -3.0% | $13.81 | $13.81 | $13.81 | — | |
| $14.24 | +0.21 | +1.5% | $14.24 | $14.24 | $14.24 | — | |
| $14.03 | +0.33 | +2.4% | $14.03 | $14.03 | $14.03 | — | |
| $13.70 | +0.33 | +2.5% | $13.70 | $13.70 | $13.70 | — | |
| $13.37 | +0.14 | +1.1% | $13.37 | $13.37 | $13.37 | — | |
| $13.23 | +0.01 | +0.1% | $13.23 | $13.23 | $13.23 | — | |
| $13.22 | -0.27 | -2.0% | $13.22 | $13.22 | $13.22 | — | |
| $13.49 | +0.21 | +1.6% | $13.49 | $13.49 | $13.49 | — | |
| $13.28 | +0.21 | +1.6% | $13.28 | $13.28 | $13.28 | — | |
| $13.07 | +0.22 | +1.7% | $13.07 | $13.07 | $13.07 | — | |
| $12.85 | -0.43 | -3.2% | $12.85 | $12.85 | $12.85 | — | |
| $13.28 | +0.18 | +1.4% | $13.28 | $13.28 | $13.28 | — | |
| $13.10 | -0.26 | -1.9% | $13.10 | $13.10 | $13.10 | — | |
| $13.36 | -0.10 | -0.7% | $13.36 | $13.36 | $13.36 | — | |
| $13.46 | -0.19 | -1.4% | $13.46 | $13.46 | $13.46 | — | |
| $13.65 | +0.23 | +1.7% | $13.65 | $13.65 | $13.65 | — | |
| $13.42 | -0.15 | -1.1% | $13.42 | $13.42 | $13.42 | — | |
| $13.57 | -0.30 | -2.2% | $13.57 | $13.57 | $13.57 | — | |
| $13.87 | -0.42 | -2.9% | $13.87 | $13.87 | $13.87 | — | |
| $14.29 | +0.14 | +1.0% | $14.29 | $14.29 | $14.29 | — | |
| $14.15 | +0.19 | +1.4% | $14.15 | $14.15 | $14.15 | — | |
| $13.96 | -0.07 | -0.5% | $13.96 | $13.96 | $13.96 | — | |
| $14.03 | 0.00 | 0.0% | $14.03 | $14.03 | $14.03 | — | |
| $14.03 | -0.01 | -0.1% | $14.03 | $14.03 | $14.03 | — | |
| $14.04 | -0.09 | -0.6% | $14.04 | $14.04 | $14.04 | — | |
| $14.13 | -0.02 | -0.1% | $14.13 | $14.13 | $14.13 | — | |
| $14.15 | +0.27 | +1.9% | $14.15 | $14.15 | $14.15 | — | |
| $13.88 | -0.34 | -2.4% | $13.88 | $13.88 | $13.88 | — | |
| $14.22 | +0.11 | +0.8% | $14.22 | $14.22 | $14.22 | — | |
| $14.11 | +0.12 | +0.9% | $14.11 | $14.11 | $14.11 | — | |
| $13.99 | +0.03 | +0.2% | $13.99 | $13.99 | $13.99 | — | |
| $13.96 | +0.30 | +2.2% | $13.96 | $13.96 | $13.96 | — | |
| $13.66 | +0.05 | +0.4% | $13.66 | $13.66 | $13.66 | — | |
| $13.61 | -0.05 | -0.4% | $13.61 | $13.61 | $13.61 | — | |
| $13.66 | -0.05 | -0.4% | $13.66 | $13.66 | $13.66 | — | |
| $13.71 | +0.14 | +1.0% | $13.71 | $13.71 | $13.71 | — | |
| $13.57 | -0.24 | -1.7% | $13.57 | $13.57 | $13.57 | — | |
| $13.81 | -0.22 | -1.6% | $13.81 | $13.81 | $13.81 | — | |
| $14.03 | +0.08 | +0.6% | $14.03 | $14.03 | $14.03 | — | |
| $13.95 | +0.02 | +0.1% | $13.95 | $13.95 | $13.95 | — | |
| $13.93 | +0.08 | +0.6% | $13.93 | $13.93 | $13.93 | — | |
| $13.85 | +0.08 | +0.6% | $13.85 | $13.85 | $13.85 | — | |
| $13.77 | -0.24 | -1.7% | $13.77 | $13.77 | $13.77 | — | |
| $14.01 | -0.09 | -0.6% | $14.01 | $14.01 | $14.01 | — | |
| $14.10 | -0.40 | -2.8% | $14.10 | $14.10 | $14.10 | — | |
| $14.50 | +0.08 | +0.6% | $14.50 | $14.50 | $14.50 | — | |
| $14.42 | +0.04 | +0.3% | $14.42 | $14.42 | $14.42 | — | |
| $14.38 | +0.20 | +1.4% | $14.38 | $14.38 | $14.38 | — | |
| $14.18 | -0.23 | -1.6% | $14.18 | $14.18 | $14.18 | — | |
| $14.41 | +0.19 | +1.3% | $14.41 | $14.41 | $14.41 | — | |
| $14.22 | -0.20 | -1.4% | $14.22 | $14.22 | $14.22 | — | |
| $14.42 | +0.20 | +1.4% | $14.42 | $14.42 | $14.42 | — | |
| $14.22 | -0.33 | -2.3% | $14.22 | $14.22 | $14.22 | — | |
| $14.55 | +0.04 | +0.3% | $14.55 | $14.55 | $14.55 | — | |
| $14.51 | +0.03 | +0.2% | $14.51 | $14.51 | $14.51 | — | |
| $14.48 | -0.08 | -0.5% | $14.48 | $14.48 | $14.48 | — | |
| $14.56 | +0.15 | +1.0% | $14.56 | $14.56 | $14.56 | — | |
| $14.41 | -0.07 | -0.5% | $14.41 | $14.41 | $14.41 | — | |
| $14.48 | +0.03 | +0.2% | $14.48 | $14.48 | $14.48 | — | |
| $14.45 | +0.28 | +2.0% | $14.45 | $14.45 | $14.45 | — | |
| $14.17 | -0.10 | -0.7% | $14.17 | $14.17 | $14.17 | — | |
| $14.27 | -0.01 | -0.1% | $14.27 | $14.27 | $14.27 | — | |
| $14.28 | +0.26 | +1.9% | $14.28 | $14.28 | $14.28 | — | |
| $14.02 | +0.39 | +2.9% | $14.02 | $14.02 | $14.02 | — | |
| $13.63 | 0.00 | 0.0% | $13.63 | $13.63 | $13.63 | — | |
| $13.63 | +0.61 | +4.7% | $13.63 | $13.63 | $13.63 | — |
- Ticker
- NASDAQ:ALSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Small Cap Growth Fund.