Stock listing

NASDAQ:ALPX Alpex Acquisition Corp. Stock

Home listing (NASDAQ) of Alpex Acquisition Corp.

Follow Alpex Acquisition Corp. into a list and get an email when it puts out news.

Share price · NASDAQ:ALPX

$9.95 USD -0.02 (-0.2%)

Close on Oct 30, 2026

Past 3 months +1.1% · daily closes, Jul 7, 2026 – Oct 30, 2026, adjusted for splits
Day range
$9.95 – $9.95 USDOct 30, 2026
Volume
879 sharesOct 30, 2026
Market cap
$147.2M USDAt the close on Oct 30, 2026 · price × 14.79M shares outstanding
Traded on an average day
$597,272 USDMedian day 800 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:ALPX · Home$9.95 USD-0.02 (-0.2%)879$9.95$9.95$9.95$9.97Close on Oct 30, 2026
NASDAQ:ALPXU$10.15 USD0.00 (0.0%)—$10.15$10.15$10.15$10.15Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ALPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$9.95-0.02-0.2%$9.95$9.95$9.95879
$9.970.000.0%$9.97$9.97$9.9732
$9.970.000.0%$9.97$9.97$9.97511,254
$9.970.000.0%$9.97$9.97$9.9713,358
$9.970.000.0%$9.97$9.97$9.970
$9.970.000.0%$9.97$9.97$9.97126
$9.970.000.0%$9.97$9.97$9.970
$9.97+0.01+0.1%$9.97$9.97$9.97100,000
$9.96+0.01+0.1%$9.96$9.96$9.9625,800
$9.950.000.0%$9.95$9.95$9.950
$9.950.000.0%$9.95$9.95$9.950
$9.950.000.0%$9.95$9.95$9.950
$9.950.000.0%$9.95$9.95$9.950
$9.95-0.01-0.1%$9.95$9.95$9.95200
$9.960.000.0%$9.96$9.96$9.960
$9.960.000.0%$9.96$9.96$9.9625,000
$9.960.000.0%$9.96$9.96$9.96272,000
$9.96+0.01+0.1%$9.96$9.96$9.96200
$9.950.000.0%$9.95$9.95$9.95150,018
$9.950.000.0%$9.96$9.96$9.95154,400
$9.950.000.0%$9.95$9.95$9.9550,100
$9.950.000.0%$9.95$9.95$9.950
$9.950.000.0%$9.96$9.96$9.95600
$9.950.000.0%$9.95$9.95$9.95800
$9.950.000.0%$9.95$9.95$9.954,700
$9.950.000.0%$9.95$9.95$9.950
$9.950.000.0%$9.95$9.95$9.950
$9.950.000.0%$9.95$9.95$9.9449,000
$9.950.000.0%$9.95$9.95$9.95356,000
$9.950.000.0%$9.96$9.96$9.95201,500
$9.950.000.0%$9.95$9.95$9.950
$9.950.000.0%$9.95$9.95$9.950
$9.95+0.01+0.1%$9.95$9.95$9.952,600
$9.94-0.01-0.1%$9.95$9.95$9.943,300
$9.95+0.01+0.1%$9.95$9.95$9.954,300
$9.94-0.01-0.1%$9.94$9.94$9.94400
$9.95+0.01+0.1%$9.94$9.95$9.94700
$9.940.000.0%$9.94$9.94$9.94700
$9.94+0.02+0.2%$9.94$9.94$9.94250,000
$9.920.000.0%$9.92$9.92$9.920
$9.92-0.03-0.3%$9.95$9.95$9.923,100
$9.950.000.0%$9.96$9.97$9.95800
$9.950.000.0%$9.93$9.95$9.93200
$9.95+0.02+0.2%$9.94$9.95$9.9444,800
$9.93+0.01+0.1%$9.93$9.93$9.922,700
$9.92+0.02+0.2%$9.91$9.92$9.91446,300
$9.90+0.01+0.1%$9.91$9.91$9.89402,700
$9.890.000.0%$9.89$9.89$9.890
$9.89-0.01-0.1%$9.90$9.90$9.89156,700
$9.900.000.0%$9.90$9.90$9.900
$9.90+0.01+0.1%$9.90$9.90$9.905,400
$9.890.000.0%$9.90$9.90$9.8910,900
$9.89-0.01-0.1%$9.90$9.90$9.89200,300
$9.900.000.0%$9.90$9.90$9.900
$9.90+0.01+0.1%$9.90$9.90$9.90300
$9.890.000.0%$9.89$9.89$9.8919,800
$9.890.000.0%$9.89$9.89$9.89400
$9.89+0.01+0.1%$9.86$9.89$9.862,400
$9.880.000.0%$9.88$9.88$9.880
$9.880.000.0%$9.88$9.88$9.880
$9.88+0.01+0.1%$9.89$9.89$9.88192,700
Ticker
NASDAQ:ALPX
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Latest news

Alpex Acquisition Corporation Announces the Separate Trading of its Class A Ordinary Shares, Warrants and Rights, Commencing on July 7, 2026

Jun 30, 2026

Alpex Acquisition Corporation Announces Closing of $115,000,000 Initial Public Offering, Including Full Exercise of Over-allotment Option

Jun 26, 2026

Alpex Acquisition corporation announces pricing of $100 million initial public offering

Jun 25, 2026

All Alpex Acquisition Corp. news

Alpex Acquisition Corp. on 6ix

News releases
3 in the last 12 months · 3 in all · newest Jun 30, 2026 · oldest 2026

Where Alpex Acquisition Corp. is listed

ListingExchangeCountryCurrency
NASDAQ:ALPX · Home listing · This pageNASDAQUnited StatesUSD
NASDAQ:ALPXUNASDAQUnited StatesUSD

Log in to ask 6ix AI your own questions about Alpex Acquisition Corp.