Stock listing
NASDAQ:ALPAX American Century Large Company Value - A Class Mutual Fund
Follow American Century Large Company Value - A Class into a list and get an email when it puts out news.
Share price · NASDAQ:ALPAX
$12.23 USD +0.10 (+0.8%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $12.23 – $12.23 USDOct 29, 2026
- 52-week range
- $10.37 – $12.23 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:ALPAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.23 | +0.10 | +0.8% | $12.23 | $12.23 | $12.23 | — | |
| $12.13 | -0.01 | -0.1% | $12.13 | $12.13 | $12.13 | — | |
| $12.14 | +0.02 | +0.2% | $12.14 | $12.14 | $12.14 | — | |
| $12.12 | +0.03 | +0.2% | $12.12 | $12.12 | $12.12 | — | |
| $12.09 | -0.05 | -0.4% | $12.09 | $12.09 | $12.09 | — | |
| $12.14 | +0.17 | +1.4% | $12.14 | $12.14 | $12.14 | — | |
| $11.97 | 0.00 | 0.0% | $11.97 | $11.97 | $11.97 | — | |
| $11.97 | +0.14 | +1.2% | $11.97 | $11.97 | $11.97 | — | |
| $11.83 | -0.05 | -0.4% | $11.83 | $11.83 | $11.83 | — | |
| $11.88 | +0.05 | +0.4% | $11.88 | $11.88 | $11.88 | — | |
| $11.83 | +0.13 | +1.1% | $11.83 | $11.83 | $11.83 | — | |
| $11.70 | +0.04 | +0.3% | $11.70 | $11.70 | $11.70 | — | |
| $11.66 | 0.00 | 0.0% | $11.66 | $11.66 | $11.66 | — | |
| $11.66 | +0.06 | +0.5% | $11.66 | $11.66 | $11.66 | — | |
| $11.60 | +0.06 | +0.5% | $11.60 | $11.60 | $11.60 | — | |
| $11.54 | +0.07 | +0.6% | $11.54 | $11.54 | $11.54 | — | |
| $11.47 | -0.07 | -0.6% | $11.47 | $11.47 | $11.47 | — | |
| $11.54 | +0.05 | +0.4% | $11.54 | $11.54 | $11.54 | — | |
| $11.49 | +0.06 | +0.5% | $11.49 | $11.49 | $11.49 | — | |
| $11.43 | +0.04 | +0.4% | $11.43 | $11.43 | $11.43 | — | |
| $11.39 | 0.00 | 0.0% | $11.39 | $11.39 | $11.39 | — | |
| $11.39 | -0.09 | -0.8% | $11.39 | $11.39 | $11.39 | — | |
| $11.48 | -0.08 | -0.7% | $11.48 | $11.48 | $11.48 | — | |
| $11.56 | -0.07 | -0.6% | $11.56 | $11.56 | $11.56 | — | |
| $11.63 | +0.09 | +0.8% | $11.63 | $11.63 | $11.63 | — | |
| $11.54 | -0.04 | -0.3% | $11.54 | $11.54 | $11.54 | — | |
| $11.58 | -0.08 | -0.7% | $11.58 | $11.58 | $11.58 | — | |
| $11.66 | -0.03 | -0.3% | $11.66 | $11.66 | $11.66 | — | |
| $11.69 | +0.06 | +0.5% | $11.69 | $11.69 | $11.69 | — | |
| $11.63 | -0.04 | -0.3% | $11.63 | $11.63 | $11.63 | — | |
| $11.67 | +0.03 | +0.3% | $11.67 | $11.67 | $11.67 | — | |
| $11.64 | -0.10 | -0.9% | $11.64 | $11.64 | $11.64 | — | |
| $11.74 | -0.03 | -0.3% | $11.74 | $11.74 | $11.74 | — | |
| $11.77 | +0.02 | +0.2% | $11.77 | $11.77 | $11.77 | — | |
| $11.75 | +0.08 | +0.7% | $11.75 | $11.75 | $11.75 | — | |
| $11.67 | -0.05 | -0.4% | $11.67 | $11.67 | $11.67 | — | |
| $11.72 | -0.09 | -0.8% | $11.72 | $11.72 | $11.72 | — | |
| $11.81 | -0.17 | -1.4% | $11.81 | $11.81 | $11.81 | — | |
| $11.98 | -0.07 | -0.6% | $11.98 | $11.98 | $11.98 | — | |
| $12.05 | +0.09 | +0.8% | $12.05 | $12.05 | $12.05 | — | |
| $11.96 | +0.04 | +0.3% | $11.96 | $11.96 | $11.96 | — | |
| $11.92 | -0.06 | -0.5% | $11.92 | $11.92 | $11.92 | — | |
| $11.98 | -0.09 | -0.7% | $11.98 | $11.98 | $11.98 | — | |
| $12.07 | +0.05 | +0.4% | $12.07 | $12.07 | $12.07 | — | |
| $12.02 | -0.08 | -0.7% | $12.02 | $12.02 | $12.02 | — | |
| $12.10 | +0.03 | +0.2% | $12.10 | $12.10 | $12.10 | — | |
| $12.07 | -0.04 | -0.3% | $12.07 | $12.07 | $12.07 | — | |
| $12.11 | +0.06 | +0.5% | $12.11 | $12.11 | $12.11 | — | |
| $12.05 | +0.06 | +0.5% | $12.05 | $12.05 | $12.05 | — | |
| $11.99 | -0.10 | -0.8% | $11.99 | $11.99 | $11.99 | — | |
| $12.09 | +0.08 | +0.7% | $12.09 | $12.09 | $12.09 | — | |
| $12.01 | +0.01 | +0.1% | $12.01 | $12.01 | $12.01 | — | |
| $12.00 | -0.10 | -0.8% | $12.00 | $12.00 | $12.00 | — | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | — | |
| $12.10 | +0.01 | +0.1% | $12.10 | $12.10 | $12.10 | — | |
| $12.09 | -0.02 | -0.2% | $12.09 | $12.09 | $12.09 | — | |
| $12.11 | +0.02 | +0.2% | $12.11 | $12.11 | $12.11 | — | |
| $12.09 | +0.01 | +0.1% | $12.09 | $12.09 | $12.09 | — | |
| $12.08 | +0.04 | +0.3% | $12.08 | $12.08 | $12.08 | — | |
| $12.04 | -0.05 | -0.4% | $12.04 | $12.04 | $12.04 | — | |
| $12.09 | +0.01 | +0.1% | $12.09 | $12.09 | $12.09 | — | |
| $12.08 | +0.11 | +0.9% | $12.08 | $12.08 | $12.08 | — | |
| $11.97 | +0.11 | +0.9% | $11.97 | $11.97 | $11.97 | — | |
| $11.86 | +0.03 | +0.3% | $11.86 | $11.86 | $11.86 | — | |
| $11.83 | +0.01 | +0.1% | $11.83 | $11.83 | $11.83 | — | |
| $11.82 | -0.09 | -0.8% | $11.82 | $11.82 | $11.82 | — |
- Ticker
- NASDAQ:ALPAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Large Company Value - A Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Large Company Value - A Class.