Stock listing
NASDAQ:ALOYX Alger Mid Cap Focus Fund Mutual Fund
Follow Alger Mid Cap Focus Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ALOYX
$21.96 USD -0.48 (-2.1%)
Close on Nov 2, 2026
- Day range
- $21.96 – $21.96 USDNov 2, 2026
- 52-week range
- $18.55 – $24.72 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ALOYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.96 | -0.48 | -2.1% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.44 | -0.92 | -3.9% | $22.44 | $22.44 | $22.44 | 0 | |
| $23.36 | +0.17 | +0.7% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.19 | +0.33 | +1.4% | $23.19 | $23.19 | $23.19 | 0 | |
| $22.86 | +0.35 | +1.6% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.51 | +0.28 | +1.3% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.23 | 0.00 | 0.0% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.23 | -0.60 | -2.6% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.83 | +0.31 | +1.4% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.52 | +0.14 | +0.6% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.38 | +0.18 | +0.8% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.20 | -0.75 | -3.3% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.95 | +0.10 | +0.4% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.85 | -0.57 | -2.4% | $22.85 | $22.85 | $22.85 | 0 | |
| $23.42 | -0.06 | -0.3% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.48 | -0.41 | -1.7% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.89 | +0.43 | +1.8% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.46 | -0.31 | -1.3% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.77 | -0.49 | -2.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $24.26 | -0.46 | -1.9% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.72 | +0.39 | +1.6% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.33 | +0.11 | +0.5% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.22 | +0.03 | +0.1% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.19 | -0.02 | -0.1% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.21 | +0.15 | +0.6% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.06 | -0.23 | -0.9% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.29 | -0.03 | -0.1% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.32 | +0.33 | +1.4% | $24.32 | $24.32 | $24.32 | 0 | |
| $23.99 | -0.17 | -0.7% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.16 | +0.27 | +1.1% | $24.16 | $24.16 | $24.16 | 0 | |
| $23.89 | +0.43 | +1.8% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.46 | +0.16 | +0.7% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.30 | +0.46 | +2.0% | $23.30 | $23.30 | $23.30 | 0 | |
| $22.84 | +0.06 | +0.3% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.78 | -0.14 | -0.6% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.92 | -0.07 | -0.3% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.99 | +0.16 | +0.7% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.83 | -0.24 | -1.0% | $22.83 | $22.83 | $22.83 | 0 | |
| $23.07 | -0.14 | -0.6% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.21 | -0.07 | -0.3% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.28 | -0.10 | -0.4% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.38 | +0.44 | +1.9% | $23.38 | $23.38 | $23.38 | 0 | |
| $22.94 | -0.08 | -0.3% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.02 | -0.38 | -1.6% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.40 | -0.10 | -0.4% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.50 | -0.55 | -2.3% | $23.50 | $23.50 | $23.50 | 0 | |
| $24.05 | +0.24 | +1.0% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.81 | +0.10 | +0.4% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.71 | +0.28 | +1.2% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.43 | -0.44 | -1.8% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.87 | +0.35 | +1.5% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.52 | -0.30 | -1.3% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.82 | +0.18 | +0.8% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.64 | -0.56 | -2.3% | $23.64 | $23.64 | $23.64 | 0 | |
| $24.20 | +0.09 | +0.4% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.11 | -0.06 | -0.2% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.17 | +0.10 | +0.4% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.07 | +0.25 | +1.0% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.82 | +0.09 | +0.4% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.73 | +0.07 | +0.3% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.66 | +0.62 | +2.7% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.04 | -0.32 | -1.4% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.36 | +0.03 | +0.1% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.33 | +0.45 | +2.0% | $23.33 | $23.33 | $23.33 | 0 | |
| $22.88 | +0.56 | +2.5% | $22.88 | $22.88 | $22.88 | 0 |
- Ticker
- NASDAQ:ALOYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Mid Cap Focus Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Mid Cap Focus Fund.