Stock listing
NASDAQ:ALOY REalloys Inc. Stock
Home listing (NASDAQ) of REalloys Inc.
Follow REalloys Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ALOY
$6.68 USD -0.49 (-6.8%)
Close on Oct 30, 2026
- Day range
- $6.52 – $6.93 USDOct 30, 2026
- Volume
- 2.20M sharesOct 30, 2026
- Market cap
- $465.4M USDAt the close on Oct 30, 2026 · price × 69.67M shares outstanding
- 52-week range
- $5.91 – $26.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22.05M USDMedian day 2.05M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ALOY · Home | $6.68 USD | -0.49 (-6.8%) | 2,198,078 | $6.80 | $6.93 | $6.52 | $7.17 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ALOY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.68 | -0.49 | -6.8% | $6.80 | $6.93 | $6.52 | 2,198,078 | |
| $7.17 | -0.15 | -2.0% | $7.14 | $7.52 | $7.08 | 1,343,500 | |
| $7.32 | +0.07 | +1.0% | $7.21 | $7.33 | $6.89 | 1,698,400 | |
| $7.25 | +0.30 | +4.3% | $7.09 | $7.29 | $6.92 | 2,556,200 | |
| $6.95 | -0.05 | -0.7% | $7.00 | $7.26 | $6.91 | 1,126,900 | |
| $7.00 | +0.02 | +0.3% | $6.91 | $7.055 | $6.78 | 1,180,100 | |
| $6.98 | -0.13 | -1.8% | $6.94 | $7.15 | $6.83 | 1,358,100 | |
| $7.11 | -0.02 | -0.3% | $7.49 | $7.49 | $7.00 | 1,826,800 | |
| $7.13 | +0.12 | +1.7% | $6.95 | $7.28 | $6.765 | 1,589,400 | |
| $7.01 | -0.22 | -3.0% | $7.42 | $7.49 | $6.77 | 2,314,100 | |
| $7.23 | +0.55 | +8.2% | $6.75 | $7.36 | $6.60 | 3,880,600 | |
| $6.68 | +0.51 | +8.3% | $6.01 | $6.70 | $5.91 | 2,389,700 | |
| $6.17 | -0.55 | -8.2% | $6.51 | $6.51 | $6.045 | 2,266,100 | |
| $6.72 | -0.16 | -2.3% | $6.67 | $6.875 | $6.62 | 1,414,300 | |
| $6.88 | -0.44 | -6.0% | $7.20 | $7.24 | $6.82 | 2,439,400 | |
| $7.32 | -0.26 | -3.4% | $7.70 | $7.75 | $7.131 | 1,988,000 | |
| $7.58 | -0.35 | -4.4% | $7.72 | $7.83 | $7.485 | 2,069,700 | |
| $7.93 | -0.19 | -2.3% | $7.92 | $7.94 | $7.73 | 1,381,700 | |
| $8.12 | +0.01 | +0.1% | $8.13 | $8.38 | $8.05 | 967,400 | |
| $8.11 | -0.01 | -0.1% | $8.225 | $8.26 | $8.04 | 878,400 | |
| $8.12 | +0.01 | +0.1% | $8.30 | $8.406 | $8.07 | 1,301,000 | |
| $8.11 | -0.06 | -0.7% | $8.12 | $8.21 | $7.83 | 2,037,500 | |
| $8.17 | +0.17 | +2.1% | $8.13 | $8.49 | $8.08 | 1,844,200 | |
| $8.00 | -0.42 | -5.0% | $8.60 | $8.70 | $7.99 | 2,350,400 | |
| $8.42 | -0.48 | -5.4% | $8.56 | $8.705 | $8.36 | 1,583,900 | |
| $8.90 | +0.38 | +4.5% | $8.605 | $8.90 | $8.38 | 1,728,700 | |
| $8.52 | -0.15 | -1.7% | $8.38 | $8.65 | $8.13 | 1,627,500 | |
| $8.67 | -0.36 | -4.0% | $8.90 | $8.90 | $8.54 | 1,545,100 | |
| $9.03 | -0.30 | -3.2% | $9.40 | $9.42 | $8.83 | 1,977,400 | |
| $9.33 | +1.07 | +13.0% | $8.80 | $9.35 | $8.70 | 2,956,300 | |
| $8.26 | +0.01 | +0.1% | $8.27 | $8.37 | $8.01 | 4,563,200 | |
| $8.25 | +0.10 | +1.2% | $8.61 | $8.67 | $8.25 | 1,932,700 | |
| $8.15 | -0.315 | -3.7% | $8.54 | $8.59 | $7.93 | 2,367,400 | |
| $8.465 | -0.055 | -0.6% | $8.45 | $8.519 | $8.28 | 1,424,100 | |
| $8.52 | +0.11 | +1.3% | $8.22 | $8.65 | $8.12 | 2,068,300 | |
| $8.41 | -0.38 | -4.3% | $8.88 | $8.88 | $8.36 | 2,474,600 | |
| $8.79 | -0.75 | -7.9% | $9.25 | $9.32 | $8.76 | 2,602,100 | |
| $9.54 | -0.55 | -5.5% | $10.05 | $10.34 | $9.51 | 1,799,400 | |
| $10.09 | -0.01 | -0.1% | $10.04 | $10.55 | $10.00 | 1,537,600 | |
| $10.10 | +0.04 | +0.4% | $10.06 | $10.66 | $9.96 | 1,327,300 | |
| $10.06 | -0.15 | -1.5% | $10.21 | $10.40 | $9.97 | 1,160,900 | |
| $10.21 | +0.23 | +2.3% | $10.11 | $10.46 | $9.73 | 1,776,700 | |
| $9.98 | -0.37 | -3.6% | $10.00 | $10.26 | $9.808 | 2,310,500 | |
| $10.35 | -0.05 | -0.5% | $10.32 | $10.59 | $10.12 | 1,198,100 | |
| $10.40 | -1.02 | -8.9% | $11.20 | $11.34 | $10.38 | 2,037,800 | |
| $11.42 | -0.13 | -1.1% | $11.53 | $11.68 | $11.25 | 1,162,900 | |
| $11.55 | -0.61 | -5.0% | $11.77 | $12.32 | $11.40 | 1,418,700 | |
| $12.16 | +1.07 | +9.6% | $11.33 | $12.20 | $11.12 | 2,208,000 | |
| $11.09 | -1.41 | -11.3% | $11.90 | $12.17 | $11.02 | 2,691,500 | |
| $12.50 | +1.43 | +12.9% | $11.31 | $12.50 | $11.12 | 2,904,800 | |
| $11.07 | -1.44 | -11.5% | $12.06 | $12.19 | $10.93 | 3,072,100 | |
| $12.51 | -0.99 | -7.3% | $13.45 | $13.65 | $12.40 | 2,075,400 | |
| $13.50 | -0.355 | -2.6% | $13.19 | $14.03 | $13.08 | 1,888,900 | |
| $13.86 | -0.865 | -5.9% | $14.66 | $14.66 | $12.65 | 3,280,800 | |
| $14.72 | +1.77 | +13.7% | $13.24 | $15.35 | $13.12 | 5,130,800 | |
| $12.95 | +0.41 | +3.3% | $12.54 | $13.39 | $12.06 | 2,653,800 | |
| $12.54 | -0.21 | -1.6% | $13.13 | $13.45 | $12.48 | 1,975,000 | |
| $12.75 | -0.235 | -1.8% | $12.58 | $13.13 | $12.43 | 2,140,400 | |
| $12.99 | +0.715 | +5.8% | $13.06 | $13.46 | $12.43 | 4,690,200 | |
| $12.27 | +1.58 | +14.8% | $11.00 | $12.48 | $11.00 | 3,900,700 | |
| $10.69 | +0.99 | +10.2% | $9.62 | $10.89 | $9.32 | 2,839,800 | |
| $9.70 | -1.21 | -11.1% | $11.35 | $11.35 | $9.66 | 3,981,200 | |
| $10.91 | +1.03 | +10.4% | $10.22 | $11.09 | $9.99 | 3,935,200 | |
| $9.88 | +1.10 | +12.5% | $8.96 | $10.46 | $8.71 | 4,004,700 | |
| $8.78 | -0.035 | -0.4% | $9.26 | $9.50 | $8.70 | 4,307,400 | |
| $8.815 | +1.325 | +17.7% | $7.97 | $8.86 | $7.56 | 4,409,500 |
- Ticker
- NASDAQ:ALOY
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 29, 2026
REalloys Provides Update on Appointment of Dr. Muhammad Imran as Chief Operating Officer
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 40 slides
Latest news
REalloys Provides Update on Appointment of Dr. Muhammad Imran as Chief Operating Officer
Sep 29, 2026
Closed $8.00 (-5.0%) on Sep 29, 2026
REalloys and JS Link Sign Non-Binding Strategic Letter of Intent to Develop a Fully Integrated North American Rare Earth Magnet Platform
Jul 7, 2026
Closed $12.18 (-4.4%) on Jul 7, 2026
REalloys Inc. (Nasdaq: ALOY) Announces Closing of $100 Million Private Placement
Jun 26, 2026
Closed $14.68 (+3.0%) on Jun 26, 2026
REalloys (NASDAQ: ALOY) Announces Landmark Partnership Agreement with The United States Army & Army’s Strategic Capital Initiatives to Operate Processing Facilities on The Tooele Army Base in Utah
Jun 25, 2026
Closed $14.68 (+3.0%) on Jun 26, 2026
REalloys Inc. (Nasdaq: ALOY) Announces Private Placement of Common Stock for Gross Proceeds of Approximately $100 Million
Jun 24, 2026
Closed $14.25 (-14.5%) on Jun 25, 2026
REalloys Initiates Qualification Effort for Defense-Grade Heavy Rare Earth Materials to Meet DFARS 252.225-7052 January 1, 2027, Deadline
Jun 10, 2026
Closed $13.91 (+11.0%) on Jun 10, 2026
REalloys Signs Letter of Intent with Patriot Exploration & Mining
Jun 4, 2026
Closed $13.74 (-0.4%) on Jun 4, 2026
REalloys Inc. NASDAQ-ALOY Announces Formal Inclusion into The Russell 3000® Index
Jun 1, 2026
Closed $10.99 (+20.0%) on Jun 1, 2026
REalloys Announces MOU with Ramaco Resources to Advance Rare Earth Production from U.S. Coal-Hosted Resources
May 28, 2026
Closed $9.73 (+2.9%) on May 28, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 40 slides · March 2026
REalloys Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 20 in the last 12 months · 23 in all · newest Sep 29, 2026 · oldest 2025
- Decks
- 1 deck · latest March 2026
Where REalloys Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ALOY · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ALOY | BOATS | United States | USD |
| Munich:LI5 | Munich | Germany | EUR |
| Frankfurt:LI5 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about REalloys Inc.