Stock listing
NASDAQ:ALOV Aldabra 4 Liquidity Opportunity Vehicle, Inc. Stock
Home listing (NASDAQ) of Aldabra 4 Liquidity Opportunity Vehicle, Inc.
Follow Aldabra 4 Liquidity Opportunity Vehicle, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ALOV
$10.02 USD +0.01 (+0.1%)
Close on Nov 6, 2026
- Day range
- $10.01 – $10.02 USDNov 6, 2026
- Volume
- 203,929 sharesNov 6, 2026
- Market cap
- $300.8M USDAt the close on Nov 6, 2026 · price × 30.02M shares outstanding
- Traded on an average day
- $544,924 USDMedian day 1,402 shares · 6 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ALOV · Home | $10.02 USD | +0.01 (+0.1%) | 203,929 | $10.01 | $10.02 | $10.01 | $10.01 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:ALOV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.02 | +0.01 | +0.1% | $10.01 | $10.02 | $10.01 | 203,929 | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.02 | $10.00 | 73,262 | |
| $10.02 | +0.02 | +0.2% | $10.02 | $10.02 | $10.01 | 36,491 | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.00 | $10.00 | 1,303 | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.01 | 712 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.01 | $10.00 | 47,448 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 125,023 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 375,001 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $9.995 | 8,800 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 337 | |
| $10.00 | 0.00 | 0.0% | $10.01 | $10.01 | $10.00 | 1,237 | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.01 | $10.00 | 116,957 | |
| $10.01 | 0.00 | 0.0% | $9.99 | $10.01 | $9.99 | 2,140 | |
| $10.01 | +0.01 | +0.1% | $10.00 | $10.01 | $10.00 | 163,000 | |
| $10.00 | -0.02 | -0.2% | $10.01 | $10.01 | $10.00 | 132,500 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 33,600 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 12,100 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 6 | |
| $10.02 | +0.01 | +0.1% | $10.00 | $10.02 | $10.00 | 2,200 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 70 | |
| $10.01 | -0.02 | -0.2% | $10.01 | $10.01 | $10.01 | 200 | |
| $10.03 | +0.01 | +0.1% | $10.03 | $10.03 | $10.02 | 4,400 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.01 | 1,500 | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | 2,400 | |
| $10.01 | -0.03 | -0.3% | $10.01 | $10.01 | $10.01 | 24,900 | |
| $10.04 | +0.05 | +0.5% | $10.04 | $10.04 | $10.04 | 1,100 | |
| $9.99 | -0.01 | -0.1% | $10.00 | $10.00 | $9.99 | 1,200 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 11 | |
| $10.00 | 0.00 | 0.0% | $9.99 | $10.00 | $9.99 | 2,200 | |
| $10.00 | -0.04 | -0.4% | $9.99 | $10.00 | $9.99 | 27,700 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 41 | |
| $10.04 | +0.05 | +0.5% | $10.04 | $10.04 | $10.04 | 1,058 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 35 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 537,500 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 100,800 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.99 | 50,700 | |
| $9.98 | 0.00 | 0.0% | $9.99 | $9.99 | $9.98 | 39 | |
| $9.98 | 0.00 | 0.0% | $9.99 | $9.99 | $9.98 | 25,725 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 7 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 89 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 84 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 300 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 16 | |
| $9.98 | -0.01 | -0.1% | $10.00 | $10.00 | $9.97 | 334,300 | |
| $9.99 | -0.01 | -0.1% | $10.00 | $10.00 | $9.99 | 75,400 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 2,600 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $9.99 | $9.99 | 845,800 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 1,100 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $9.99 | $9.99 | 400 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 109 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $9.98 | 100,000 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 111 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 8 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 337 | |
| $10.00 | +0.04 | +0.4% | $9.96 | $10.00 | $9.96 | 1,200 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | -0.04 | -0.4% | $9.97 | $9.97 | $9.96 | 2,700 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 4,200 | |
| $10.00 | +0.02 | +0.2% | $10.00 | $10.00 | $10.00 | 2,600 |
- Ticker
- NASDAQ:ALOV
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jan 22, 2026
Aldabra 4 Liquidity Opportunity Vehicle, Inc. Announces Pricing of $261 Million Initial Public Offering
Latest news
Aldabra 4 Liquidity Opportunity Vehicle, Inc. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 22, 2026 · oldest 2026
Where Aldabra 4 Liquidity Opportunity Vehicle, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ALOV · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ALOV | BOATS | United States | USD |
| NASDAQ:ALOVU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Aldabra 4 Liquidity Opportunity Vehicle, Inc.