Stock listing

NASDAQ:ALOIX Virtus International Small-Cap Fund Institutional Mutual Fund

Follow Virtus International Small-Cap Fund Institutional into a list and get an email when it puts out news.

Share price · NASDAQ:ALOIX

$44.27 USD -0.16 (-0.4%)

Close on Nov 2, 2026

Past year +13.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$44.27 – $44.27 USDNov 2, 2026
52-week range
$37.62 – $47.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Virtus International Small-Cap Fund Institutional logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ALOIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$44.27-0.16-0.4%$44.27$44.27$44.270
$44.43-0.70-1.6%$44.43$44.43$44.430
$45.13-0.22-0.5%$45.13$45.13$45.130
$45.35+0.11+0.2%$45.35$45.35$45.350
$45.24+0.30+0.7%$45.24$45.24$45.240
$44.94+0.07+0.2%$44.94$44.94$44.940
$44.87-0.22-0.5%$44.87$44.87$44.870
$45.09-0.74-1.6%$45.09$45.09$45.090
$45.83+0.23+0.5%$45.83$45.83$45.830
$45.60-0.24-0.5%$45.60$45.60$45.600
$45.84+0.010.0%$45.84$45.84$45.840
$45.83+0.23+0.5%$45.83$45.83$45.830
$45.60-0.24-0.5%$45.60$45.60$45.600
$45.84-0.46-1.0%$45.84$45.84$45.840
$46.30+0.22+0.5%$46.30$46.30$46.300
$46.08-0.08-0.2%$46.08$46.08$46.080
$46.16+0.29+0.6%$46.16$46.16$46.160
$45.87-0.37-0.8%$45.87$45.87$45.870
$46.24-0.48-1.0%$46.24$46.24$46.240
$46.72+0.05+0.1%$46.72$46.72$46.720
$46.67+0.50+1.1%$46.67$46.67$46.670
$46.17+0.010.0%$46.17$46.17$46.170
$46.16-0.44-0.9%$46.16$46.16$46.160
$46.60+0.06+0.1%$46.60$46.60$46.600
$46.54-0.33-0.7%$46.54$46.54$46.540
$46.87-0.21-0.4%$46.87$46.87$46.870
$47.08+0.22+0.5%$47.08$47.08$47.080
$46.86-0.12-0.3%$46.86$46.86$46.860
$46.98-0.47-1.0%$46.98$46.98$46.980
$47.45-0.10-0.2%$47.45$47.45$47.450
$47.55+0.52+1.1%$47.55$47.55$47.550
$47.03-0.06-0.1%$47.03$47.03$47.030
$47.09+0.34+0.7%$47.09$47.09$47.090
$46.75+0.10+0.2%$46.75$46.75$46.750
$46.65-0.38-0.8%$46.65$46.65$46.650
$47.03-0.03-0.1%$47.03$47.03$47.030
$47.06+0.15+0.3%$47.06$47.06$47.060
$46.91-0.57-1.2%$46.91$46.91$46.910
$47.48+0.10+0.2%$47.48$47.48$47.480
$47.38-0.22-0.5%$47.38$47.38$47.380
$47.60-0.05-0.1%$47.60$47.60$47.600
$47.65+0.76+1.6%$47.65$47.65$47.650
$46.89-0.34-0.7%$46.89$46.89$46.890
$47.23-0.07-0.1%$47.23$47.23$47.230
$47.30+0.07+0.1%$47.30$47.30$47.300
$47.23-0.07-0.1%$47.23$47.23$47.230
$47.30+0.16+0.3%$47.30$47.30$47.300
$47.14+0.17+0.4%$47.14$47.14$47.140
$46.97+0.22+0.5%$46.97$46.97$46.970
$46.75+0.010.0%$46.75$46.75$46.750
$46.74+0.45+1.0%$46.74$46.74$46.740
$46.29-0.03-0.1%$46.29$46.29$46.290
$46.32-0.06-0.1%$46.32$46.32$46.320
$46.38-0.28-0.6%$46.38$46.38$46.380
$46.66+0.03+0.1%$46.66$46.66$46.660
$46.63+0.19+0.4%$46.63$46.63$46.630
$46.44+0.06+0.1%$46.44$46.44$46.440
$46.38+0.27+0.6%$46.38$46.38$46.380
$46.11+0.12+0.3%$46.11$46.11$46.110
$45.99+0.020.0%$45.99$45.99$45.990
$45.97+0.32+0.7%$45.97$45.97$45.970
$45.65-0.08-0.2%$45.65$45.65$45.650
$45.73+0.37+0.8%$45.73$45.73$45.730
$45.36+0.79+1.8%$45.36$45.36$45.360
$44.57+0.20+0.5%$44.57$44.57$44.570
Ticker
NASDAQ:ALOIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Virtus International Small-Cap Fund Institutional on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Virtus International Small-Cap Fund Institutional.