Stock listing
NASDAQ:ALOCX Alger Mid Cap Focus Fund - C Mutual Fund
Follow Alger Mid Cap Focus Fund - C into a list and get an email when it puts out news.
Share price · NASDAQ:ALOCX
$20.96 USD -0.86 (-3.9%)
Close on Oct 30, 2026
- Day range
- $20.96 – $20.96 USDOct 30, 2026
- 52-week range
- $17.44 – $23.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ALOCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.96 | -0.86 | -3.9% | $20.96 | $20.96 | $20.96 | 0 | |
| $21.82 | +0.16 | +0.7% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.66 | +0.31 | +1.5% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.35 | +0.33 | +1.6% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.02 | +0.25 | +1.2% | $21.02 | $21.02 | $21.02 | 0 | |
| $20.77 | +0.01 | 0.0% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.76 | -0.57 | -2.7% | $20.76 | $20.76 | $20.76 | 0 | |
| $21.33 | +0.29 | +1.4% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.04 | +0.13 | +0.6% | $21.04 | $21.04 | $21.04 | 0 | |
| $20.91 | +0.17 | +0.8% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.74 | -0.71 | -3.3% | $20.74 | $20.74 | $20.74 | 0 | |
| $21.45 | +0.10 | +0.5% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.35 | -0.54 | -2.5% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.89 | -0.05 | -0.2% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.94 | -0.38 | -1.7% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.32 | +0.40 | +1.8% | $22.32 | $22.32 | $22.32 | 0 | |
| $21.92 | -0.30 | -1.4% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.22 | -0.45 | -2.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.67 | -0.43 | -1.9% | $22.67 | $22.67 | $22.67 | 0 | |
| $23.10 | +0.36 | +1.6% | $23.10 | $23.10 | $23.10 | 0 | |
| $22.74 | +0.10 | +0.4% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.64 | +0.02 | +0.1% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.62 | -0.01 | 0.0% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.63 | +0.14 | +0.6% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.49 | -0.22 | -1.0% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.71 | -0.03 | -0.1% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.74 | +0.31 | +1.4% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.43 | -0.16 | -0.7% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.59 | +0.25 | +1.1% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.34 | +0.41 | +1.9% | $22.34 | $22.34 | $22.34 | 0 | |
| $21.93 | +0.14 | +0.6% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.79 | +0.43 | +2.0% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.36 | +0.06 | +0.3% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.30 | -0.13 | -0.6% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.43 | -0.08 | -0.4% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.51 | +0.16 | +0.7% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.35 | -0.23 | -1.1% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.58 | -0.13 | -0.6% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.71 | -0.07 | -0.3% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.78 | -0.10 | -0.5% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.88 | +0.42 | +2.0% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.46 | -0.07 | -0.3% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.53 | -0.37 | -1.7% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.90 | -0.09 | -0.4% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.99 | -0.52 | -2.3% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.51 | +0.23 | +1.0% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.28 | +0.09 | +0.4% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.19 | +0.26 | +1.2% | $22.19 | $22.19 | $22.19 | 0 | |
| $21.93 | -0.41 | -1.8% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.34 | +0.33 | +1.5% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.01 | -0.29 | -1.3% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.30 | +0.17 | +0.8% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.13 | -0.53 | -2.3% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.66 | +0.09 | +0.4% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.57 | -0.06 | -0.3% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.63 | +0.10 | +0.4% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.53 | +0.23 | +1.0% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.30 | +0.08 | +0.4% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.22 | +0.07 | +0.3% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.15 | 0.00 | 0.0% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.15 | +0.27 | +1.2% | $22.15 | $22.15 | $22.15 | 0 | |
| $21.88 | +0.03 | +0.1% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.85 | +0.42 | +2.0% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.43 | +0.52 | +2.5% | $21.43 | $21.43 | $21.43 | 0 | |
| $20.91 | +0.15 | +0.7% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.76 | +0.65 | +3.2% | $20.76 | $20.76 | $20.76 | 0 |
- Ticker
- NASDAQ:ALOCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Mid Cap Focus Fund - C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Mid Cap Focus Fund - C.