Stock listing
NASDAQ:ALOAX Alger Mid Cap Focus Fund - A Mutual Fund
Follow Alger Mid Cap Focus Fund - A into a list and get an email when it puts out news.
Share price · NASDAQ:ALOAX
$21.79 USD +0.18 (+0.8%)
Close on Oct 19, 2026
- Day range
- $21.79 – $21.79 USDOct 19, 2026
- 52-week range
- $18.09 – $24.07 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ALOAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.79 | +0.18 | +0.8% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.61 | -0.74 | -3.3% | $21.61 | $21.61 | $21.61 | 0 | |
| $22.35 | +0.10 | +0.4% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.25 | -0.56 | -2.5% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.81 | -0.05 | -0.2% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.86 | -0.40 | -1.7% | $22.86 | $22.86 | $22.86 | 0 | |
| $23.26 | +0.42 | +1.8% | $23.26 | $23.26 | $23.26 | 0 | |
| $22.84 | -0.31 | -1.3% | $22.84 | $22.84 | $22.84 | 0 | |
| $23.15 | -0.47 | -2.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.62 | -0.45 | -1.9% | $23.62 | $23.62 | $23.62 | 0 | |
| $24.07 | +0.38 | +1.6% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.69 | +0.11 | +0.5% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.58 | +0.02 | +0.1% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.56 | -0.01 | 0.0% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.57 | +0.14 | +0.6% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.43 | -0.23 | -1.0% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.66 | -0.02 | -0.1% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.68 | +0.31 | +1.3% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.37 | -0.16 | -0.7% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.53 | +0.26 | +1.1% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.27 | +0.43 | +1.9% | $23.27 | $23.27 | $23.27 | 0 | |
| $22.84 | +0.15 | +0.7% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.69 | +0.45 | +2.0% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.24 | +0.06 | +0.3% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.18 | -0.14 | -0.6% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.32 | -0.08 | -0.4% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.40 | +0.17 | +0.8% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.23 | -0.24 | -1.1% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.47 | -0.14 | -0.6% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.61 | -0.06 | -0.3% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.67 | -0.11 | -0.5% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.78 | +0.43 | +1.9% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.35 | -0.07 | -0.3% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.42 | -0.38 | -1.7% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.80 | -0.09 | -0.4% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.89 | -0.54 | -2.3% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.43 | +0.24 | +1.0% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.19 | +0.09 | +0.4% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.10 | +0.27 | +1.2% | $23.10 | $23.10 | $23.10 | 0 | |
| $22.83 | -0.42 | -1.8% | $22.83 | $22.83 | $22.83 | 0 | |
| $23.25 | +0.34 | +1.5% | $23.25 | $23.25 | $23.25 | 0 | |
| $22.91 | -0.30 | -1.3% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.21 | +0.18 | +0.8% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.03 | -0.55 | -2.3% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.58 | +0.09 | +0.4% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.49 | -0.06 | -0.3% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.55 | +0.10 | +0.4% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.45 | +0.24 | +1.0% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.21 | +0.09 | +0.4% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.12 | +0.07 | +0.3% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.05 | +0.60 | +2.7% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.45 | -0.31 | -1.4% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.76 | +0.03 | +0.1% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.73 | +0.44 | +2.0% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.29 | +0.54 | +2.5% | $22.29 | $22.29 | $22.29 | 0 | |
| $21.75 | +0.15 | +0.7% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.60 | +0.68 | +3.3% | $21.60 | $21.60 | $21.60 | 0 | |
| $20.92 | -0.50 | -2.3% | $20.92 | $20.92 | $20.92 | 0 | |
| $21.42 | -0.29 | -1.3% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.71 | -0.02 | -0.1% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.73 | -0.50 | -2.2% | $21.73 | $21.73 | $21.73 | 0 | |
| $22.23 | -0.08 | -0.4% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.31 | -0.01 | 0.0% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.32 | +0.56 | +2.6% | $22.32 | $22.32 | $22.32 | 0 | |
| $21.76 | -0.02 | -0.1% | $21.76 | $21.76 | $21.76 | 0 |
- Ticker
- NASDAQ:ALOAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Mid Cap Focus Fund - A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Mid Cap Focus Fund - A.