Stock listing
NASDAQ:ALMU Aeluma, Inc. Stock
Home listing (NASDAQ) of Aeluma, Inc.
Follow Aeluma, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ALMU
$7.54 USD -0.50 (-6.2%)
Close on Oct 30, 2026
- Day range
- $7.06 – $7.63 USDOct 30, 2026
- Volume
- 737,502 sharesOct 30, 2026
- Market cap
- $145.6M USDAt the close on Oct 30, 2026 · price × 19.31M shares outstanding
- 52-week range
- $6.59 – $31.79 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.51M USDMedian day 497,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ALMU · Home | $7.54 USD | -0.50 (-6.2%) | 737,502 | $7.40 | $7.63 | $7.06 | $8.04 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ALMU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.54 | -0.50 | -6.2% | $7.40 | $7.63 | $7.06 | 737,502 | |
| $8.04 | +0.17 | +2.2% | $7.69 | $8.30 | $7.525 | 588,921 | |
| $7.87 | +0.12 | +1.5% | $7.91 | $7.94 | $7.60 | 649,397 | |
| $7.75 | +1.14 | +17.2% | $6.835 | $7.91 | $6.78 | 1,468,334 | |
| $6.61 | -0.30 | -4.3% | $7.00 | $7.06 | $6.59 | 652,343 | |
| $6.91 | -0.26 | -3.6% | $7.13 | $7.13 | $6.895 | 559,366 | |
| $7.17 | -0.54 | -7.0% | $7.32 | $7.47 | $7.02 | 753,832 | |
| $7.71 | +0.03 | +0.4% | $7.93 | $8.053 | $7.618 | 472,773 | |
| $7.68 | -0.12 | -1.5% | $7.57 | $7.905 | $7.382 | 479,924 | |
| $7.80 | -0.15 | -1.9% | $8.40 | $8.435 | $7.605 | 735,101 | |
| $7.95 | -0.90 | -10.2% | $8.81 | $8.86 | $7.595 | 1,996,559 | |
| $8.85 | -0.27 | -3.0% | $8.73 | $8.95 | $8.52 | 721,585 | |
| $9.12 | -0.69 | -7.0% | $9.58 | $9.58 | $8.92 | 654,605 | |
| $9.81 | -0.61 | -5.9% | $10.04 | $10.15 | $9.55 | 1,195,800 | |
| $10.42 | -0.98 | -8.6% | $11.28 | $11.31 | $10.31 | 1,017,300 | |
| $11.40 | -0.53 | -4.4% | $12.16 | $12.40 | $11.35 | 529,500 | |
| $11.93 | -0.97 | -7.5% | $12.71 | $12.71 | $11.71 | 749,900 | |
| $12.90 | -0.22 | -1.7% | $12.71 | $12.95 | $12.55 | 296,100 | |
| $13.12 | +0.04 | +0.3% | $13.24 | $13.69 | $13.00 | 493,400 | |
| $13.08 | -0.04 | -0.3% | $13.18 | $13.18 | $12.40 | 454,200 | |
| $13.12 | +0.54 | +4.3% | $13.00 | $13.54 | $12.79 | 400,400 | |
| $12.58 | +0.22 | +1.8% | $12.45 | $12.81 | $12.22 | 298,600 | |
| $12.36 | -0.39 | -3.1% | $12.95 | $13.12 | $12.30 | 368,200 | |
| $12.75 | -0.01 | -0.1% | $13.04 | $13.23 | $12.36 | 328,100 | |
| $12.76 | -0.53 | -4.0% | $13.09 | $13.47 | $12.65 | 265,200 | |
| $13.29 | -0.07 | -0.5% | $13.77 | $13.77 | $13.17 | 366,400 | |
| $13.36 | +0.18 | +1.4% | $12.96 | $13.41 | $12.45 | 502,100 | |
| $13.18 | -0.72 | -5.2% | $13.82 | $13.90 | $13.08 | 478,000 | |
| $13.90 | +0.29 | +2.1% | $13.43 | $13.94 | $13.05 | 648,400 | |
| $13.61 | +0.885 | +7.0% | $13.13 | $13.75 | $12.70 | 1,051,700 | |
| $12.73 | +1.18 | +10.2% | $11.64 | $12.83 | $11.57 | 1,622,500 | |
| $11.55 | -1.885 | -14.0% | $11.21 | $12.20 | $11.08 | 1,826,800 | |
| $13.43 | +0.30 | +2.3% | $13.75 | $13.85 | $13.04 | 1,579,900 | |
| $13.13 | +0.59 | +4.7% | $12.99 | $13.31 | $12.56 | 636,400 | |
| $12.54 | -0.87 | -6.5% | $12.88 | $12.88 | $12.25 | 591,300 | |
| $13.41 | +0.17 | +1.3% | $13.52 | $13.75 | $13.31 | 297,400 | |
| $13.24 | -0.06 | -0.5% | $13.00 | $13.60 | $12.98 | 342,400 | |
| $13.30 | -0.01 | -0.1% | $13.21 | $13.44 | $12.97 | 294,100 | |
| $13.31 | +0.37 | +2.9% | $13.24 | $13.65 | $12.95 | 548,800 | |
| $12.94 | +0.11 | +0.9% | $13.02 | $13.19 | $12.65 | 286,100 | |
| $12.83 | -0.02 | -0.2% | $12.85 | $12.95 | $12.46 | 313,700 | |
| $12.85 | +0.39 | +3.1% | $12.63 | $13.18 | $12.60 | 367,600 | |
| $12.46 | -0.64 | -4.9% | $12.78 | $12.84 | $12.43 | 488,200 | |
| $13.10 | -0.04 | -0.3% | $13.11 | $13.30 | $12.80 | 394,100 | |
| $13.14 | -0.78 | -5.6% | $13.77 | $13.80 | $13.03 | 424,700 | |
| $13.92 | +0.10 | +0.7% | $14.25 | $14.64 | $13.53 | 521,900 | |
| $13.82 | -0.40 | -2.8% | $14.10 | $14.45 | $13.52 | 440,100 | |
| $14.22 | +0.57 | +4.2% | $13.91 | $14.46 | $13.90 | 470,100 | |
| $13.65 | -1.12 | -7.6% | $14.39 | $14.40 | $13.58 | 638,800 | |
| $14.77 | -0.15 | -1.0% | $15.14 | $15.29 | $14.60 | 547,600 | |
| $14.92 | -0.52 | -3.4% | $15.21 | $15.33 | $14.62 | 582,000 | |
| $15.44 | -0.63 | -3.9% | $16.00 | $16.49 | $15.23 | 488,100 | |
| $16.07 | -1.71 | -9.6% | $16.81 | $17.47 | $16.01 | 515,700 | |
| $17.78 | -0.64 | -3.5% | $18.57 | $18.60 | $17.72 | 369,300 | |
| $18.42 | +0.82 | +4.7% | $17.77 | $18.70 | $17.69 | 365,600 | |
| $17.60 | -0.45 | -2.5% | $17.78 | $18.57 | $17.55 | 368,600 | |
| $18.05 | -0.14 | -0.8% | $18.54 | $18.90 | $17.98 | 446,600 | |
| $18.19 | +0.94 | +5.4% | $17.43 | $18.34 | $17.42 | 342,400 | |
| $17.25 | -1.05 | -5.7% | $18.47 | $18.68 | $17.16 | 364,700 | |
| $18.30 | +1.21 | +7.1% | $17.55 | $18.70 | $17.46 | 451,600 | |
| $17.09 | +0.27 | +1.6% | $16.30 | $17.80 | $16.10 | 295,500 | |
| $16.82 | -1.42 | -7.8% | $17.57 | $18.30 | $16.82 | 421,400 | |
| $18.24 | +1.57 | +9.4% | $18.29 | $18.94 | $17.42 | 999,300 | |
| $16.67 | +0.47 | +2.9% | $15.94 | $17.55 | $15.50 | 709,700 | |
| $16.20 | +0.87 | +5.7% | $16.51 | $16.51 | $15.22 | 547,800 | |
| $15.33 | +0.27 | +1.8% | $15.43 | $15.66 | $14.88 | 588,900 |
- Ticker
- NASDAQ:ALMU
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Aeluma to Announce First Quarter Fiscal Year 2027 Financial Results on November 12, 2026
Latest earnings call · May 13, 2026
Aeluma (NASDAQ:ALMU) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 16, 2026
Q4 2026 Earnings Presentation
Earnings · 12 slides
Calls
Upcoming
Aeluma (NASDAQ:ALMU) Q1 2027 Earnings Call
Thu, Nov 12, 2026 · 5:00 PM ET
Register
Replays
Aeluma (NASDAQ:ALMU) Q3 2026 Earnings Call
Wed, May 13, 2026 · 5:00 PM ET
Watch TranscriptAeluma (NASDAQ:ALMU) Q2 2026 Earnings Call
Wed, Feb 11, 2026 · 5:00 PM ET
Watch TranscriptAeluma (NASDAQ:ALMU) Q1 2026 Earnings Call
Wed, Nov 12, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Aeluma to Announce First Quarter Fiscal Year 2027 Financial Results on November 12, 2026
Oct 29, 2026
Closed $8.04 (+2.2%) on Oct 29, 2026
Aeluma to Participate in Upcoming Investor Conferences
Oct 27, 2026
Closed $7.75 (+17.2%) on Oct 27, 2026
Aeluma Announces Primit Parikh as Strategic Advisor
Oct 21, 2026
Closed $7.71 (+0.4%) on Oct 21, 2026
Aeluma Announces Fourth Quarter and Full Fiscal Year 2026 Financial Results
Sep 16, 2026
Closed $11.55 (-14.0%) on Sep 17, 2026
Aeluma Executes Strategic Agreement with Sumitomo Chemical Advanced Technologies for Wafer Production for AI Datacom
Sep 15, 2026
Closed $13.13 (+4.7%) on Sep 15, 2026
Aeluma to Announce Fourth Quarter and Fiscal Year 2026 Financial Results on September 16, 2026
Sep 2, 2026
Closed $12.85 (+3.1%) on Sep 2, 2026
Aeluma Names Jason Taylor Senior Director of Program and Project Management
Aug 4, 2026
Closed $18.24 (+9.4%) on Aug 4, 2026
Aeluma and Department of Commerce Sign CHIPS Research & Development Office (CRDO) Letter of Intent for up to $30 Million to Accelerate U.S. Leadership in AI and Advanced Computing
Jul 29, 2026
Closed $15.06 (+6.1%) on Jul 29, 2026
Aeluma CEO to Chair Optica Advanced Photonics Congress Industry Program on AI and Quantum
Jul 7, 2026
Closed $17.49 (-7.5%) on Jul 7, 2026
Aeluma Names Brendan Moran Vice President of Engineering
Jun 23, 2026
Closed $21.84 (-6.4%) on Jun 23, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 12 slides · Sep 16, 2026
Q3 2026 Earnings Presentation
Earnings · 6 slides · May 13, 2026
Investor Presentation (May 2026)
Investor deck · 25 slides · May 2026
Investor Presentation (October 2025)
Investor deck · 27 slides · Oct 20, 2025
Aeluma, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 30 in the last 12 months · 96 in all · newest Oct 29, 2026 · oldest 2022
- Calls
- 4 calls with a replay · 4 with a transcript · latest May 13, 2026
- Decks
- 13 decks · latest Sep 16, 2026
Where Aeluma, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ALMU · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ALMU | BOATS | United States | USD |
| gettex:RN0 | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Aeluma, Inc.