Stock listing
NASDAQ:ALMRX Alger Mid Cap Growth Institutional Fund Mutual Fund
Follow Alger Mid Cap Growth Institutional Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ALMRX
$28.21 USD -0.28 (-1.0%)
Close on Nov 2, 2026
- Day range
- $28.21 – $28.21 USDNov 2, 2026
- 52-week range
- $25.09 – $31.70 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ALMRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.21 | -0.28 | -1.0% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.49 | -1.01 | -3.4% | $28.49 | $28.49 | $28.49 | 0 | |
| $29.50 | +0.34 | +1.2% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.16 | +0.26 | +0.9% | $29.16 | $29.16 | $29.16 | 0 | |
| $28.90 | +0.18 | +0.6% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.72 | +0.35 | +1.2% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.37 | -0.14 | -0.5% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.51 | -0.69 | -2.4% | $28.51 | $28.51 | $28.51 | 0 | |
| $29.20 | +0.33 | +1.1% | $29.20 | $29.20 | $29.20 | 0 | |
| $28.87 | +0.27 | +0.9% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.60 | +0.18 | +0.6% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.42 | -0.88 | -3.0% | $28.42 | $28.42 | $28.42 | 0 | |
| $29.30 | +0.32 | +1.1% | $29.30 | $29.30 | $29.30 | 0 | |
| $28.98 | -0.79 | -2.7% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.77 | -0.05 | -0.2% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.82 | -0.50 | -1.6% | $29.82 | $29.82 | $29.82 | 0 | |
| $30.32 | +0.57 | +1.9% | $30.32 | $30.32 | $30.32 | 0 | |
| $29.75 | -0.23 | -0.8% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.98 | -0.48 | -1.6% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.46 | +0.03 | +0.1% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.43 | +0.31 | +1.0% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.12 | +0.18 | +0.6% | $30.12 | $30.12 | $30.12 | 0 | |
| $29.94 | +0.10 | +0.3% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.84 | -0.11 | -0.4% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.95 | +0.18 | +0.6% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.77 | -0.34 | -1.1% | $29.77 | $29.77 | $29.77 | 0 | |
| $30.11 | -0.06 | -0.2% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.17 | -0.01 | 0.0% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.18 | -0.15 | -0.5% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.33 | +0.27 | +0.9% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.06 | +0.55 | +1.9% | $30.06 | $30.06 | $30.06 | 0 | |
| $29.51 | +0.04 | +0.1% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.47 | +0.38 | +1.3% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.09 | -0.01 | 0.0% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.10 | -0.30 | -1.0% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.40 | -0.07 | -0.2% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.47 | +0.22 | +0.8% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.25 | -0.45 | -1.5% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.70 | -0.32 | -1.1% | $29.70 | $29.70 | $29.70 | 0 | |
| $30.02 | -0.13 | -0.4% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.15 | -0.15 | -0.5% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.30 | +0.69 | +2.3% | $30.30 | $30.30 | $30.30 | 0 | |
| $29.61 | -0.06 | -0.2% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.67 | -0.55 | -1.8% | $29.67 | $29.67 | $29.67 | 0 | |
| $30.22 | -0.14 | -0.5% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.36 | -0.48 | -1.6% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.84 | +0.14 | +0.5% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.70 | +0.06 | +0.2% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.64 | +0.18 | +0.6% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.46 | -0.38 | -1.2% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.84 | +0.34 | +1.1% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.50 | -0.36 | -1.2% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.86 | +0.08 | +0.3% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.78 | -0.81 | -2.6% | $30.78 | $30.78 | $30.78 | 0 | |
| $31.59 | -0.09 | -0.3% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.68 | -0.02 | -0.1% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.70 | +0.30 | +1.0% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.40 | +0.31 | +1.0% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.09 | +0.17 | +0.5% | $31.09 | $31.09 | $31.09 | 0 | |
| $30.92 | -0.07 | -0.2% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.99 | +0.81 | +2.7% | $30.99 | $30.99 | $30.99 | 0 | |
| $30.18 | -0.56 | -1.8% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.74 | -0.13 | -0.4% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.87 | +0.58 | +1.9% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.29 | +0.68 | +2.3% | $30.29 | $30.29 | $30.29 | 0 |
- Ticker
- NASDAQ:ALMRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Mid Cap Growth Institutional Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Mid Cap Growth Institutional Fund.