Stock listing
NASDAQ:ALMR Alamar Biosciences, Inc. Stock
Home listing (NASDAQ) of Alamar Biosciences, Inc.
Follow Alamar Biosciences, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ALMR
$30.60 USD -3.44 (-10.1%)
Close on Oct 30, 2026
- Day range
- $29.36 – $33.85 USDOct 30, 2026
- Volume
- 739,941 sharesOct 30, 2026
- Market cap
- $2.12B USDAt the close on Oct 30, 2026 · price × 69.39M shares outstanding
- Traded on an average day
- $16.51M USDMedian day 422,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ALMR · Home | $30.60 USD | -3.44 (-10.1%) | 739,941 | $33.35 | $33.85 | $29.36 | $34.04 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ALMR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.60 | -3.44 | -10.1% | $33.35 | $33.85 | $29.36 | 739,941 | |
| $34.04 | -0.26 | -0.8% | $34.63 | $35.33 | $33.66 | 496,142 | |
| $34.30 | +2.37 | +7.4% | $31.93 | $34.40 | $31.84 | 1,109,129 | |
| $31.93 | +1.54 | +5.1% | $30.50 | $31.99 | $29.76 | 508,077 | |
| $30.39 | -0.30 | -1.0% | $30.65 | $31.24 | $30.01 | 634,032 | |
| $30.69 | +0.97 | +3.3% | $29.65 | $31.46 | $28.61 | 748,124 | |
| $29.72 | -1.73 | -5.5% | $31.00 | $31.43 | $28.36 | 675,263 | |
| $31.45 | +3.29 | +11.7% | $28.39 | $31.51 | $28.17 | 1,141,203 | |
| $28.16 | +1.86 | +7.1% | $26.29 | $28.80 | $25.83 | 681,527 | |
| $26.30 | +1.02 | +4.0% | $25.38 | $26.55 | $25.28 | 550,584 | |
| $25.28 | -2.14 | -7.8% | $27.37 | $27.58 | $25.10 | 456,294 | |
| $27.42 | +2.05 | +8.1% | $25.14 | $28.35 | $25.11 | 1,260,863 | |
| $25.37 | +1.85 | +7.9% | $23.19 | $25.66 | $22.98 | 467,050 | |
| $23.52 | -0.72 | -3.0% | $23.89 | $24.28 | $23.29 | 755,900 | |
| $24.24 | -1.03 | -4.1% | $25.07 | $26.70 | $23.57 | 1,027,000 | |
| $25.27 | -0.64 | -2.5% | $25.97 | $26.60 | $24.23 | 1,133,400 | |
| $25.91 | -1.86 | -6.7% | $28.05 | $28.07 | $25.37 | 955,500 | |
| $27.77 | -4.49 | -13.9% | $31.65 | $32.02 | $27.76 | 1,147,700 | |
| $32.26 | -5.87 | -15.4% | $38.74 | $39.61 | $31.13 | 1,550,700 | |
| $38.13 | +3.77 | +11.0% | $34.66 | $38.38 | $33.36 | 570,800 | |
| $34.36 | +1.90 | +5.9% | $32.97 | $34.62 | $32.80 | 339,900 | |
| $32.46 | -1.61 | -4.7% | $33.92 | $34.67 | $32.37 | 379,000 | |
| $34.07 | +1.42 | +4.3% | $32.47 | $35.28 | $32.24 | 741,800 | |
| $32.65 | +0.04 | +0.1% | $32.43 | $33.60 | $32.18 | 1,090,500 | |
| $32.61 | -0.19 | -0.6% | $32.71 | $33.17 | $31.94 | 224,700 | |
| $32.80 | -0.40 | -1.2% | $33.40 | $33.97 | $32.60 | 297,100 | |
| $33.20 | +1.06 | +3.3% | $32.15 | $33.71 | $31.68 | 527,300 | |
| $32.14 | -1.08 | -3.3% | $33.22 | $33.68 | $32.06 | 353,100 | |
| $33.22 | -1.83 | -5.2% | $34.83 | $35.49 | $32.52 | 455,100 | |
| $35.05 | +0.20 | +0.6% | $35.20 | $35.66 | $33.93 | 614,500 | |
| $34.85 | +2.84 | +8.9% | $31.76 | $37.76 | $31.76 | 2,027,500 | |
| $32.01 | +2.63 | +9.0% | $29.82 | $32.18 | $29.16 | 551,800 | |
| $29.38 | +0.63 | +2.2% | $29.06 | $30.10 | $28.52 | 469,400 | |
| $28.75 | +0.76 | +2.7% | $28.01 | $29.62 | $27.86 | 472,700 | |
| $27.99 | +0.10 | +0.4% | $27.89 | $28.45 | $27.25 | 389,400 | |
| $27.89 | +0.12 | +0.4% | $28.30 | $30.62 | $27.41 | 323,900 | |
| $27.77 | -1.19 | -4.1% | $28.82 | $28.84 | $27.33 | 340,000 | |
| $28.96 | -0.99 | -3.3% | $29.90 | $30.59 | $28.50 | 185,800 | |
| $29.95 | -0.85 | -2.8% | $30.49 | $30.91 | $29.75 | 221,600 | |
| $30.80 | +0.23 | +0.8% | $30.17 | $31.06 | $29.83 | 142,900 | |
| $30.57 | +0.08 | +0.3% | $30.83 | $31.06 | $29.60 | 207,000 | |
| $30.49 | +1.13 | +3.8% | $29.60 | $31.40 | $29.42 | 241,100 | |
| $29.36 | -1.18 | -3.9% | $30.21 | $31.03 | $29.15 | 185,100 | |
| $30.54 | -0.17 | -0.6% | $30.28 | $31.37 | $29.20 | 325,700 | |
| $30.71 | -2.29 | -6.9% | $32.70 | $33.54 | $30.46 | 267,600 | |
| $33.00 | -1.08 | -3.2% | $34.01 | $34.98 | $32.82 | 281,400 | |
| $34.08 | +1.06 | +3.2% | $32.77 | $34.34 | $32.44 | 551,600 | |
| $33.02 | +0.32 | +1.0% | $32.98 | $34.83 | $32.69 | 327,770 | |
| $32.70 | -1.54 | -4.5% | $34.07 | $34.50 | $32.06 | 303,719 | |
| $34.24 | -0.40 | -1.2% | $34.93 | $36.10 | $34.14 | 212,400 | |
| $34.64 | -0.90 | -2.5% | $35.05 | $35.79 | $34.00 | 263,000 | |
| $35.54 | +2.58 | +7.8% | $33.80 | $36.50 | $33.51 | 555,800 | |
| $32.96 | +0.83 | +2.6% | $32.13 | $35.34 | $32.00 | 355,400 | |
| $32.13 | -1.03 | -3.1% | $33.08 | $33.35 | $32.01 | 193,800 | |
| $33.16 | +0.24 | +0.7% | $33.81 | $33.81 | $32.61 | 161,100 | |
| $32.92 | -0.20 | -0.6% | $33.23 | $35.50 | $32.60 | 373,600 | |
| $33.12 | -3.45 | -9.4% | $36.72 | $38.28 | $32.91 | 558,000 | |
| $36.57 | +8.58 | +30.7% | $29.00 | $38.54 | $28.03 | 1,558,300 | |
| $27.99 | -0.47 | -1.7% | $28.59 | $29.18 | $27.72 | 270,200 | |
| $28.46 | +0.36 | +1.3% | $28.40 | $28.99 | $27.94 | 135,300 | |
| $28.10 | -0.25 | -0.9% | $28.42 | $29.30 | $27.49 | 246,400 | |
| $28.35 | +1.24 | +4.6% | $27.08 | $28.95 | $26.88 | 201,200 | |
| $27.11 | +0.04 | +0.1% | $27.46 | $28.07 | $26.22 | 272,600 | |
| $27.07 | +1.71 | +6.7% | $25.67 | $27.23 | $24.85 | 183,700 | |
| $25.36 | +0.29 | +1.2% | $25.22 | $26.36 | $24.70 | 154,400 | |
| $25.07 | +0.70 | +2.9% | $24.55 | $25.32 | $24.02 | 142,900 |
- Ticker
- NASDAQ:ALMR
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Emory Researchers Identify Blood Protein Signature That Detects ALS With 98% Accuracy Using Alamar Technology
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Latest news
Emory Researchers Identify Blood Protein Signature That Detects ALS With 98% Accuracy Using Alamar Technology
Oct 28, 2026
Closed $34.04 (-0.8%) on Oct 29, 2026
Alamar Biosciences to Report Third Quarter 2026 Financial Results on November 3, 2026
Oct 8, 2026
Closed $25.27 (-2.5%) on Oct 9, 2026
Alamar Biosciences Names Former Grail CEO Bob Ragusa to Board of Directors and Expands Leadership Team
Oct 5, 2026
Closed $32.26 (-15.4%) on Oct 6, 2026
Lancet Neurology Study Using Alamar Biosciences’ Technology Reveals Divergent Biological Responses to Alzheimer’s Treatment
Sep 24, 2026
Closed $32.80 (-1.2%) on Sep 25, 2026
Alamar Biosciences to Participate in Morgan Stanley 24th Annual Global Healthcare Conference
Sep 1, 2026
Closed $30.49 (+3.8%) on Sep 2, 2026
Alamar Biosciences Reports Second Quarter 2026 Financial Results and Provides 2026 Revenue Guidance
Aug 10, 2026
Closed $36.57 (+30.7%) on Aug 11, 2026
Alamar Biosciences Launches NULISAseq™ Immune 340 Panel for Comprehensive Profiling of the Immune Proteome
Jul 28, 2026
Closed $24.37 (-1.4%) on Jul 29, 2026
Alamar Biosciences to Report Second Quarter 2026 Financial Results on August 10, 2026
Jul 14, 2026
Closed $26.13 (-3.4%) on Jul 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 10, 2026
BofA Healthcare Conference 2026
Conference · 27 slides · May 12, 2026
Alamar Biosciences, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 28, 2026 · oldest 2026
- Decks
- 2 decks · latest Aug 10, 2026
Where Alamar Biosciences, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ALMR · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ALMR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Alamar Biosciences, Inc.