Stock listing
NASDAQ:ALMCX Alger Weatherbie Specialized Growth Fund Mutual Fund
Follow Alger Weatherbie Specialized Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ALMCX
$7.14 USD +0.05 (+0.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $7.14 – $7.14 USDNov 2, 2026
- 52-week range
- $6.26 – $8.45 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ALMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.14 | +0.05 | +0.7% | $7.14 | $7.14 | $7.14 | — | |
| $7.09 | -0.19 | -2.6% | $7.09 | $7.09 | $7.09 | — | |
| $7.28 | +0.18 | +2.5% | $7.28 | $7.28 | $7.28 | — | |
| $7.10 | +0.02 | +0.3% | $7.10 | $7.10 | $7.10 | — | |
| $7.08 | +0.09 | +1.3% | $7.08 | $7.08 | $7.08 | — | |
| $6.99 | +0.04 | +0.6% | $6.99 | $6.99 | $6.99 | — | |
| $6.95 | -0.02 | -0.3% | $6.95 | $6.95 | $6.95 | — | |
| $6.97 | -0.02 | -0.3% | $6.97 | $6.97 | $6.97 | — | |
| $6.99 | +0.01 | +0.1% | $6.99 | $6.99 | $6.99 | — | |
| $6.98 | +0.10 | +1.5% | $6.98 | $6.98 | $6.98 | — | |
| $6.88 | +0.04 | +0.6% | $6.88 | $6.88 | $6.88 | — | |
| $6.84 | -0.16 | -2.3% | $6.84 | $6.84 | $6.84 | — | |
| $7.00 | +0.12 | +1.7% | $7.00 | $7.00 | $7.00 | — | |
| $6.88 | -0.14 | -2.0% | $6.88 | $6.88 | $6.88 | — | |
| $7.02 | -0.06 | -0.8% | $7.02 | $7.02 | $7.02 | — | |
| $7.08 | -0.06 | -0.8% | $7.08 | $7.08 | $7.08 | — | |
| $7.14 | +0.06 | +0.8% | $7.14 | $7.14 | $7.14 | — | |
| $7.08 | -0.05 | -0.7% | $7.08 | $7.08 | $7.08 | — | |
| $7.13 | -0.10 | -1.4% | $7.13 | $7.13 | $7.13 | — | |
| $7.23 | -0.05 | -0.7% | $7.23 | $7.23 | $7.23 | — | |
| $7.28 | +0.05 | +0.7% | $7.28 | $7.28 | $7.28 | — | |
| $7.23 | +0.15 | +2.1% | $7.23 | $7.23 | $7.23 | — | |
| $7.08 | -0.01 | -0.1% | $7.08 | $7.08 | $7.08 | — | |
| $7.09 | -0.01 | -0.1% | $7.09 | $7.09 | $7.09 | — | |
| $7.10 | -0.03 | -0.4% | $7.10 | $7.10 | $7.10 | — | |
| $7.13 | -0.07 | -1.0% | $7.13 | $7.13 | $7.13 | — | |
| $7.20 | -0.04 | -0.6% | $7.20 | $7.20 | $7.20 | — | |
| $7.24 | -0.01 | -0.1% | $7.24 | $7.24 | $7.24 | — | |
| $7.25 | -0.11 | -1.5% | $7.25 | $7.25 | $7.25 | — | |
| $7.36 | +0.06 | +0.8% | $7.36 | $7.36 | $7.36 | — | |
| $7.30 | +0.06 | +0.8% | $7.30 | $7.30 | $7.30 | — | |
| $7.24 | -0.02 | -0.3% | $7.24 | $7.24 | $7.24 | — | |
| $7.26 | +0.06 | +0.8% | $7.26 | $7.26 | $7.26 | — | |
| $7.20 | +0.01 | +0.1% | $7.20 | $7.20 | $7.20 | — | |
| $7.19 | -0.07 | -1.0% | $7.19 | $7.19 | $7.19 | — | |
| $7.26 | -0.13 | -1.8% | $7.26 | $7.26 | $7.26 | — | |
| $7.39 | +0.08 | +1.1% | $7.39 | $7.39 | $7.39 | — | |
| $7.31 | -0.10 | -1.3% | $7.31 | $7.31 | $7.31 | — | |
| $7.41 | -0.12 | -1.6% | $7.41 | $7.41 | $7.41 | — | |
| $7.53 | +0.02 | +0.3% | $7.53 | $7.53 | $7.53 | — | |
| $7.51 | +0.05 | +0.7% | $7.51 | $7.51 | $7.51 | — | |
| $7.46 | -0.02 | -0.3% | $7.46 | $7.46 | $7.46 | — | |
| $7.48 | +0.04 | +0.5% | $7.48 | $7.48 | $7.48 | — | |
| $7.44 | -0.13 | -1.7% | $7.44 | $7.44 | $7.44 | — | |
| $7.57 | -0.01 | -0.1% | $7.57 | $7.57 | $7.57 | — | |
| $7.58 | -0.16 | -2.1% | $7.58 | $7.58 | $7.58 | — | |
| $7.74 | +0.02 | +0.3% | $7.74 | $7.74 | $7.74 | — | |
| $7.72 | +0.04 | +0.5% | $7.72 | $7.72 | $7.72 | — | |
| $7.68 | +0.06 | +0.8% | $7.68 | $7.68 | $7.68 | — | |
| $7.62 | -0.12 | -1.6% | $7.62 | $7.62 | $7.62 | — | |
| $7.74 | +0.09 | +1.2% | $7.74 | $7.74 | $7.74 | — | |
| $7.65 | -0.16 | -2.0% | $7.65 | $7.65 | $7.65 | — | |
| $7.81 | -0.03 | -0.4% | $7.81 | $7.81 | $7.81 | — | |
| $7.84 | -0.17 | -2.1% | $7.84 | $7.84 | $7.84 | — | |
| $8.01 | +0.01 | +0.1% | $8.01 | $8.01 | $8.01 | — | |
| $8.00 | +0.07 | +0.9% | $8.00 | $8.00 | $8.00 | — | |
| $7.93 | -0.01 | -0.1% | $7.93 | $7.93 | $7.93 | — | |
| $7.94 | +0.05 | +0.6% | $7.94 | $7.94 | $7.94 | — | |
| $7.89 | -0.08 | -1.0% | $7.89 | $7.89 | $7.89 | — | |
| $7.97 | -0.10 | -1.2% | $7.97 | $7.97 | $7.97 | — | |
| $8.07 | +0.14 | +1.8% | $8.07 | $8.07 | $8.07 | — | |
| $7.93 | +0.11 | +1.4% | $7.93 | $7.93 | $7.93 | — | |
| $7.82 | -0.08 | -1.0% | $7.82 | $7.82 | $7.82 | — | |
| $7.90 | +0.21 | +2.7% | $7.90 | $7.90 | $7.90 | — | |
| $7.69 | +0.21 | +2.8% | $7.69 | $7.69 | $7.69 | — |
- Ticker
- NASDAQ:ALMCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Weatherbie Specialized Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Weatherbie Specialized Growth Fund.