Stock listing
NASDAQ:ALMAX Alger Weatherbie Specialized Growth Fund Mutual Fund
Follow Alger Weatherbie Specialized Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ALMAX
$13.54 USD +0.09 (+0.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $13.54 – $13.54 USDNov 2, 2026
- 52-week range
- $11.84 – $16.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ALMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.54 | +0.09 | +0.7% | $13.54 | $13.54 | $13.54 | — | |
| $13.45 | -0.36 | -2.6% | $13.45 | $13.45 | $13.45 | — | |
| $13.81 | +0.34 | +2.5% | $13.81 | $13.81 | $13.81 | — | |
| $13.47 | +0.04 | +0.3% | $13.47 | $13.47 | $13.47 | — | |
| $13.43 | +0.17 | +1.3% | $13.43 | $13.43 | $13.43 | — | |
| $13.26 | +0.07 | +0.5% | $13.26 | $13.26 | $13.26 | — | |
| $13.19 | -0.03 | -0.2% | $13.19 | $13.19 | $13.19 | — | |
| $13.22 | -0.03 | -0.2% | $13.22 | $13.22 | $13.22 | — | |
| $13.25 | 0.00 | 0.0% | $13.25 | $13.25 | $13.25 | — | |
| $13.25 | +0.20 | +1.5% | $13.25 | $13.25 | $13.25 | — | |
| $13.05 | +0.07 | +0.5% | $13.05 | $13.05 | $13.05 | — | |
| $12.98 | -0.30 | -2.3% | $12.98 | $12.98 | $12.98 | — | |
| $13.28 | +0.22 | +1.7% | $13.28 | $13.28 | $13.28 | — | |
| $13.06 | -0.25 | -1.9% | $13.06 | $13.06 | $13.06 | — | |
| $13.31 | -0.12 | -0.9% | $13.31 | $13.31 | $13.31 | — | |
| $13.43 | -0.11 | -0.8% | $13.43 | $13.43 | $13.43 | — | |
| $13.54 | +0.12 | +0.9% | $13.54 | $13.54 | $13.54 | — | |
| $13.42 | -0.10 | -0.7% | $13.42 | $13.42 | $13.42 | — | |
| $13.52 | -0.20 | -1.5% | $13.52 | $13.52 | $13.52 | — | |
| $13.72 | -0.09 | -0.7% | $13.72 | $13.72 | $13.72 | — | |
| $13.81 | +0.10 | +0.7% | $13.81 | $13.81 | $13.81 | — | |
| $13.71 | +0.27 | +2.0% | $13.71 | $13.71 | $13.71 | — | |
| $13.44 | 0.00 | 0.0% | $13.44 | $13.44 | $13.44 | — | |
| $13.44 | -0.02 | -0.1% | $13.44 | $13.44 | $13.44 | — | |
| $13.46 | -0.07 | -0.5% | $13.46 | $13.46 | $13.46 | — | |
| $13.53 | -0.13 | -1.0% | $13.53 | $13.53 | $13.53 | — | |
| $13.66 | -0.07 | -0.5% | $13.66 | $13.66 | $13.66 | — | |
| $13.73 | -0.02 | -0.1% | $13.73 | $13.73 | $13.73 | — | |
| $13.75 | -0.21 | -1.5% | $13.75 | $13.75 | $13.75 | — | |
| $13.96 | +0.11 | +0.8% | $13.96 | $13.96 | $13.96 | — | |
| $13.85 | +0.12 | +0.9% | $13.85 | $13.85 | $13.85 | — | |
| $13.73 | -0.03 | -0.2% | $13.73 | $13.73 | $13.73 | — | |
| $13.76 | +0.12 | +0.9% | $13.76 | $13.76 | $13.76 | — | |
| $13.64 | +0.01 | +0.1% | $13.64 | $13.64 | $13.64 | — | |
| $13.63 | -0.13 | -0.9% | $13.63 | $13.63 | $13.63 | — | |
| $13.76 | -0.25 | -1.8% | $13.76 | $13.76 | $13.76 | — | |
| $14.01 | +0.16 | +1.2% | $14.01 | $14.01 | $14.01 | — | |
| $13.85 | -0.19 | -1.4% | $13.85 | $13.85 | $13.85 | — | |
| $14.04 | -0.24 | -1.7% | $14.04 | $14.04 | $14.04 | — | |
| $14.28 | +0.04 | +0.3% | $14.28 | $14.28 | $14.28 | — | |
| $14.24 | +0.09 | +0.6% | $14.24 | $14.24 | $14.24 | — | |
| $14.15 | -0.03 | -0.2% | $14.15 | $14.15 | $14.15 | — | |
| $14.18 | +0.07 | +0.5% | $14.18 | $14.18 | $14.18 | — | |
| $14.11 | -0.23 | -1.6% | $14.11 | $14.11 | $14.11 | — | |
| $14.34 | -0.03 | -0.2% | $14.34 | $14.34 | $14.34 | — | |
| $14.37 | -0.30 | -2.0% | $14.37 | $14.37 | $14.37 | — | |
| $14.67 | +0.03 | +0.2% | $14.67 | $14.67 | $14.67 | — | |
| $14.64 | +0.08 | +0.5% | $14.64 | $14.64 | $14.64 | — | |
| $14.56 | +0.12 | +0.8% | $14.56 | $14.56 | $14.56 | — | |
| $14.44 | -0.22 | -1.5% | $14.44 | $14.44 | $14.44 | — | |
| $14.66 | +0.16 | +1.1% | $14.66 | $14.66 | $14.66 | — | |
| $14.50 | -0.31 | -2.1% | $14.50 | $14.50 | $14.50 | — | |
| $14.81 | -0.05 | -0.3% | $14.81 | $14.81 | $14.81 | — | |
| $14.86 | -0.32 | -2.1% | $14.86 | $14.86 | $14.86 | — | |
| $15.18 | +0.03 | +0.2% | $15.18 | $15.18 | $15.18 | — | |
| $15.15 | +0.12 | +0.8% | $15.15 | $15.15 | $15.15 | — | |
| $15.03 | -0.02 | -0.1% | $15.03 | $15.03 | $15.03 | — | |
| $15.05 | +0.11 | +0.7% | $15.05 | $15.05 | $15.05 | — | |
| $14.94 | -0.17 | -1.1% | $14.94 | $14.94 | $14.94 | — | |
| $15.11 | -0.18 | -1.2% | $15.11 | $15.11 | $15.11 | — | |
| $15.29 | +0.27 | +1.8% | $15.29 | $15.29 | $15.29 | — | |
| $15.02 | +0.20 | +1.3% | $15.02 | $15.02 | $15.02 | — | |
| $14.82 | -0.15 | -1.0% | $14.82 | $14.82 | $14.82 | — | |
| $14.97 | +0.40 | +2.7% | $14.97 | $14.97 | $14.97 | — | |
| $14.57 | +0.39 | +2.8% | $14.57 | $14.57 | $14.57 | — |
- Ticker
- NASDAQ:ALMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Weatherbie Specialized Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Weatherbie Specialized Growth Fund.