Stock listing
NASDAQ:ALLT Allot Ltd. Stock
Home listing (NASDAQ) of Allot Ltd.
Follow Allot Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:ALLT
$8.68 USD -0.26 (-2.9%)
Close on Oct 30, 2026
- Day range
- $8.53 – $8.85 USDOct 30, 2026
- Volume
- 474,191 sharesOct 30, 2026
- Market cap
- $428.0M USDAt the close on Oct 30, 2026 · price × 49.30M shares outstanding
- 52-week range
- $6.12 – $11.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.45M USDMedian day 249,741 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ALLT · Home | $8.68 USD | -0.26 (-2.9%) | 474,191 | $8.80 | $8.85 | $8.53 | $8.94 | Close on Oct 30, 2026 |
| TASE:ALLT | 2,799.00 ILA (agorot) | +22.00 (+0.8%) | 12,078 | 2,777.00 | 2,863.00 | 2,777.00 | 2,777.00 | Close on Oct 22, 2026 |
| LSE:0YI6 | $9.28 USD | +0.26 (+2.9%) | 1,380 | $9.20 | $9.30 | $9.048 | $9.02 | Close on Oct 27, 2026 |
| Frankfurt:AG6 | €7.80 EUR | -0.15 (-1.9%) | — | €7.80 | €7.80 | €7.80 | €7.95 | Close on Oct 30, 2026 |
| Stuttgart:AG6 | €8.25 EUR | +0.30 (+3.8%) | — | €7.95 | €8.30 | €7.95 | €7.95 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ALLT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.68 | -0.26 | -2.9% | $8.80 | $8.85 | $8.53 | 474,191 | |
| $8.94 | -0.21 | -2.3% | $8.96 | $9.09 | $8.78 | 263,258 | |
| $9.15 | -0.10 | -1.1% | $9.30 | $9.32 | $8.775 | 393,118 | |
| $9.25 | +0.26 | +2.9% | $9.06 | $9.295 | $8.99 | 687,266 | |
| $8.99 | +0.05 | +0.6% | $8.92 | $9.22 | $8.911 | 503,169 | |
| $8.94 | +0.03 | +0.3% | $8.91 | $9.08 | $8.731 | 378,874 | |
| $8.91 | -0.15 | -1.7% | $9.04 | $9.17 | $8.80 | 397,732 | |
| $9.06 | +0.07 | +0.8% | $8.98 | $9.105 | $8.91 | 612,494 | |
| $8.99 | -0.03 | -0.3% | $9.00 | $9.125 | $8.82 | 374,198 | |
| $9.02 | -0.01 | -0.1% | $8.99 | $9.135 | $8.80 | 670,321 | |
| $9.03 | -0.01 | -0.1% | $8.96 | $9.22 | $8.75 | 4,497,961 | |
| $9.04 | +0.44 | +5.1% | $8.44 | $9.19 | $8.41 | 947,458 | |
| $8.60 | -0.23 | -2.6% | $8.68 | $8.88 | $8.59 | 604,339 | |
| $8.83 | +0.07 | +0.8% | $8.71 | $9.05 | $8.53 | 554,278 | |
| $8.76 | +0.37 | +4.4% | $8.47 | $9.23 | $8.47 | 1,134,020 | |
| $8.39 | +0.31 | +3.8% | $8.18 | $8.41 | $8.17 | 213,026 | |
| $8.08 | -0.05 | -0.6% | $8.05 | $8.14 | $7.97 | 277,337 | |
| $8.13 | -0.21 | -2.5% | $8.33 | $8.38 | $8.04 | 222,590 | |
| $8.34 | -0.07 | -0.8% | $8.48 | $8.65 | $8.28 | 213,664 | |
| $8.41 | -0.02 | -0.2% | $8.39 | $8.48 | $8.295 | 249,728 | |
| $8.43 | +0.03 | +0.4% | $8.55 | $8.68 | $8.415 | 181,340 | |
| $8.40 | -0.04 | -0.5% | $8.54 | $8.54 | $8.28 | 228,029 | |
| $8.44 | 0.00 | 0.0% | $8.43 | $8.72 | $8.38 | 228,050 | |
| $8.44 | -0.09 | -1.1% | $8.60 | $8.65 | $8.34 | 213,387 | |
| $8.53 | -0.16 | -1.8% | $8.61 | $8.61 | $8.34 | 175,896 | |
| $8.69 | +0.07 | +0.8% | $8.78 | $8.81 | $8.57 | 364,248 | |
| $8.62 | +0.15 | +1.8% | $8.47 | $8.64 | $8.45 | 203,510 | |
| $8.47 | +0.16 | +1.9% | $8.32 | $8.57 | $8.31 | 434,144 | |
| $8.31 | +0.26 | +3.2% | $8.11 | $8.33 | $7.97 | 334,235 | |
| $8.05 | +0.05 | +0.6% | $8.13 | $8.17 | $7.903 | 338,230 | |
| $8.00 | -0.09 | -1.1% | $8.05 | $8.05 | $7.80 | 478,177 | |
| $8.09 | +0.25 | +3.2% | $8.02 | $8.23 | $7.90 | 338,956 | |
| $7.84 | -0.24 | -3.0% | $7.95 | $8.03 | $7.762 | 380,801 | |
| $8.08 | -0.30 | -3.6% | $8.03 | $8.18 | $7.80 | 595,828 | |
| $8.38 | +0.86 | +11.4% | $7.945 | $8.53 | $7.89 | 1,398,173 | |
| $7.52 | +0.05 | +0.7% | $7.52 | $7.61 | $7.45 | 184,007 | |
| $7.47 | -0.05 | -0.7% | $7.44 | $7.57 | $7.44 | 142,281 | |
| $7.52 | -0.19 | -2.5% | $7.65 | $7.71 | $7.49 | 137,976 | |
| $7.71 | +0.07 | +0.9% | $7.63 | $7.85 | $7.57 | 234,471 | |
| $7.64 | +0.07 | +0.9% | $7.57 | $7.665 | $7.50 | 143,830 | |
| $7.57 | +0.11 | +1.5% | $7.61 | $7.71 | $7.49 | 204,451 | |
| $7.46 | -0.10 | -1.3% | $7.55 | $7.595 | $7.41 | 177,858 | |
| $7.56 | -0.16 | -2.1% | $7.60 | $7.65 | $7.48 | 187,889 | |
| $7.72 | -0.07 | -0.9% | $7.75 | $7.855 | $7.71 | 194,888 | |
| $7.79 | -0.14 | -1.8% | $7.94 | $7.99 | $7.729 | 173,411 | |
| $7.93 | +0.28 | +3.7% | $7.74 | $7.96 | $7.74 | 153,079 | |
| $7.65 | +0.035 | +0.5% | $7.50 | $7.85 | $7.50 | 173,516 | |
| $7.615 | +0.065 | +0.9% | $7.55 | $7.647 | $7.50 | 201,422 | |
| $7.55 | +0.07 | +0.9% | $7.39 | $7.60 | $7.31 | 267,856 | |
| $7.48 | +0.03 | +0.4% | $7.57 | $7.57 | $7.37 | 140,449 | |
| $7.45 | -0.24 | -3.1% | $7.63 | $7.679 | $7.44 | 249,754 | |
| $7.69 | -0.18 | -2.3% | $7.85 | $7.955 | $7.62 | 279,810 | |
| $7.87 | +0.19 | +2.5% | $7.68 | $8.13 | $7.645 | 797,264 | |
| $7.68 | -0.15 | -1.9% | $7.67 | $7.75 | $7.59 | 208,705 | |
| $7.83 | -0.10 | -1.3% | $7.90 | $7.90 | $7.71 | 187,369 | |
| $7.93 | +0.23 | +3.0% | $7.81 | $8.026 | $7.73 | 286,847 | |
| $7.70 | -0.32 | -4.0% | $8.34 | $8.45 | $7.66 | 621,927 | |
| $8.02 | +0.47 | +6.2% | $7.58 | $8.05 | $7.493 | 433,019 | |
| $7.55 | -0.27 | -3.5% | $7.82 | $7.935 | $7.54 | 191,779 | |
| $7.82 | +0.21 | +2.8% | $7.75 | $7.935 | $7.75 | 220,809 | |
| $7.61 | -0.26 | -3.3% | $7.78 | $7.81 | $7.53 | 181,439 | |
| $7.87 | -0.32 | -3.9% | $8.20 | $8.21 | $7.855 | 225,227 | |
| $8.19 | +0.30 | +3.8% | $7.93 | $8.24 | $7.93 | 275,272 | |
| $7.89 | +0.28 | +3.7% | $7.61 | $7.93 | $7.59 | 184,621 | |
| $7.61 | +0.10 | +1.3% | $7.53 | $7.69 | $7.43 | 163,281 | |
| $7.51 | +0.11 | +1.5% | $7.47 | $7.58 | $7.425 | 188,217 |
- Ticker
- NASDAQ:ALLT
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Allot to Release Third Quarter 2026 Results and Host Conference Call on November 12, 2026
Latest earnings call · Aug 12, 2026
Allot (NASDAQ:ALLT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 6, 2026
Technical Presentation (2026)
Technical · 24 slides
Calls
Upcoming
Allot (NASDAQ:ALLT) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 8:30 AM ET
Register
Replays
Allot (NASDAQ:ALLT) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 8:30 AM ET
Watch TranscriptAllot (NASDAQ:ALLT) Q1 2026 Earnings Call
Tue, May 12, 2026 · 8:00 AM ET
Watch TranscriptAllot (NASDAQ:ALLT) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Allot to Release Third Quarter 2026 Results and Host Conference Call on November 12, 2026
Oct 27, 2026
Closed $9.25 (+2.9%) on Oct 27, 2026
Allot Leads Industry and Academic Partners to Launch Post-Quantum Communications Consortium
Aug 18, 2026
Closed $7.87 (+2.5%) on Aug 18, 2026
Allot Announces Second Quarter 2026 Financial Results
Aug 12, 2026
Closed $7.70 (-4.0%) on Aug 12, 2026
Allot to Release Second Quarter 2026 Results and Host Conference Call on August 12, 2026
Jul 27, 2026
Closed $7.63 (-0.3%) on Jul 27, 2026
Allot Announces $40 Million Share Repurchase Program
Jun 23, 2026
Closed $7.43 (+6.0%) on Jun 23, 2026
Allot to Participate at the Roth Conference in London on June 17 & 18, 2026
Jun 16, 2026
Closed $7.15 (-3.1%) on Jun 16, 2026
Allot to Meet Investors at the 46th Annual William Blair Growth Stock Conference on June 2, 2026
May 27, 2026
Closed $7.71 (+0.3%) on May 27, 2026
Allot to Present at TD Cowen’s 54th Annual Technology, Media & Telecom Conference on May 27-28, 2026
May 18, 2026
Closed $7.18 (+0.7%) on May 18, 2026
Allot First Quarter 2026 Results: Revenue Growth Accelerates to 14% YoY with Increased Margins
May 12, 2026
Closed $8.38 (+6.6%) on May 12, 2026
Allot to Present at the 21st Annual Needham Technology, Media & Consumer Conference on May 13, 2026
Apr 29, 2026
Closed $7.23 (+1.4%) on Apr 29, 2026
Decks
Technical Presentation (2026)
Technical · 24 slides · Oct 6, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 12, 2026
Investor Presentation (March 2026)
Investor deck · 21 slides · March 2026
Allot Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 21 in the last 12 months · 143 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 12, 2026
- Decks
- 38 decks · latest Oct 6, 2026
Where Allot Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ALLT · Home listing · This page | NASDAQ | United States | USD |
| TASE:ALLT | TASE | Israel | ILA |
| LS Exchange:A0LE7C | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0LE7C | Lang & Schwarz | Germany | EUR |
| LSE:0YI6 | LSE | United Kingdom | USD |
| BOATS:ALLT | BOATS | United States | USD |
| Frankfurt:AG6 | Frankfurt | Germany | EUR |
| Stuttgart:AG6 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Allot Ltd.