Stock listing
NASDAQ:ALLIX AB Large Cap Growth Fund, Inc. - Mutual Fund
Follow AB Large Cap Growth Fund, Inc. - into a list and get an email when it puts out news.
Share price · NASDAQ:ALLIX
$113.29 USD -0.37 (-0.3%)
Close on Nov 2, 2026
- Day range
- $113.29 – $113.29 USDNov 2, 2026
- 52-week range
- $97.54 – $125.22 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ALLIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $113.29 | -0.37 | -0.3% | $113.29 | $113.29 | $113.29 | 0 | |
| $113.66 | -2.68 | -2.3% | $113.66 | $113.66 | $113.66 | 0 | |
| $116.34 | -0.76 | -0.6% | $116.34 | $116.34 | $116.34 | 0 | |
| $117.10 | +0.68 | +0.6% | $117.10 | $117.10 | $117.10 | 0 | |
| $116.42 | +0.91 | +0.8% | $116.42 | $116.42 | $116.42 | 0 | |
| $115.51 | +0.68 | +0.6% | $115.51 | $115.51 | $115.51 | 0 | |
| $114.83 | -0.71 | -0.6% | $114.83 | $114.83 | $114.83 | 0 | |
| $115.54 | -2.55 | -2.2% | $115.54 | $115.54 | $115.54 | 0 | |
| $118.09 | +0.60 | +0.5% | $118.09 | $118.09 | $118.09 | 0 | |
| $117.49 | -0.13 | -0.1% | $117.49 | $117.49 | $117.49 | 0 | |
| $117.62 | +0.86 | +0.7% | $117.62 | $117.62 | $117.62 | 0 | |
| $116.76 | -1.93 | -1.6% | $116.76 | $116.76 | $116.76 | 0 | |
| $118.69 | +0.60 | +0.5% | $118.69 | $118.69 | $118.69 | 0 | |
| $118.09 | -1.80 | -1.5% | $118.09 | $118.09 | $118.09 | 0 | |
| $119.89 | +0.08 | +0.1% | $119.89 | $119.89 | $119.89 | 0 | |
| $119.81 | -0.17 | -0.1% | $119.81 | $119.81 | $119.81 | 0 | |
| $119.98 | +0.63 | +0.5% | $119.98 | $119.98 | $119.98 | 0 | |
| $119.35 | -1.19 | -1.0% | $119.35 | $119.35 | $119.35 | 0 | |
| $120.54 | -0.27 | -0.2% | $120.54 | $120.54 | $120.54 | 0 | |
| $120.81 | +0.75 | +0.6% | $120.81 | $120.81 | $120.81 | 0 | |
| $120.06 | +1.34 | +1.1% | $120.06 | $120.06 | $120.06 | 0 | |
| $118.72 | +1.08 | +0.9% | $118.72 | $118.72 | $118.72 | 0 | |
| $117.64 | +0.20 | +0.2% | $117.64 | $117.64 | $117.64 | 0 | |
| $117.44 | -0.37 | -0.3% | $117.44 | $117.44 | $117.44 | 0 | |
| $117.81 | +0.40 | +0.3% | $117.81 | $117.81 | $117.81 | 0 | |
| $117.41 | -0.77 | -0.7% | $117.41 | $117.41 | $117.41 | 0 | |
| $118.18 | +0.53 | +0.5% | $118.18 | $118.18 | $118.18 | 0 | |
| $117.65 | +0.50 | +0.4% | $117.65 | $117.65 | $117.65 | 0 | |
| $117.15 | -1.13 | -1.0% | $117.15 | $117.15 | $117.15 | 0 | |
| $118.28 | +0.42 | +0.4% | $118.28 | $118.28 | $118.28 | 0 | |
| $117.86 | +2.67 | +2.3% | $117.86 | $117.86 | $117.86 | 0 | |
| $115.19 | +0.58 | +0.5% | $115.19 | $115.19 | $115.19 | 0 | |
| $114.61 | +1.38 | +1.2% | $114.61 | $114.61 | $114.61 | 0 | |
| $113.23 | -0.07 | -0.1% | $113.23 | $113.23 | $113.23 | 0 | |
| $113.30 | -0.90 | -0.8% | $113.30 | $113.30 | $113.30 | 0 | |
| $114.20 | -0.61 | -0.5% | $114.20 | $114.20 | $114.20 | 0 | |
| $114.81 | +1.05 | +0.9% | $114.81 | $114.81 | $114.81 | 0 | |
| $113.76 | -0.87 | -0.8% | $113.76 | $113.76 | $113.76 | 0 | |
| $114.63 | -0.58 | -0.5% | $114.63 | $114.63 | $114.63 | 0 | |
| $115.21 | -0.96 | -0.8% | $115.21 | $115.21 | $115.21 | 0 | |
| $116.17 | +0.03 | 0.0% | $116.17 | $116.17 | $116.17 | 0 | |
| $116.14 | +0.82 | +0.7% | $116.14 | $116.14 | $116.14 | 0 | |
| $115.32 | +0.67 | +0.6% | $115.32 | $115.32 | $115.32 | 0 | |
| $114.65 | -1.38 | -1.2% | $114.65 | $114.65 | $114.65 | 0 | |
| $116.03 | -0.51 | -0.4% | $116.03 | $116.03 | $116.03 | 0 | |
| $116.54 | -0.54 | -0.5% | $116.54 | $116.54 | $116.54 | 0 | |
| $117.08 | +1.21 | +1.0% | $117.08 | $117.08 | $117.08 | 0 | |
| $115.87 | -0.32 | -0.3% | $115.87 | $115.87 | $115.87 | 0 | |
| $116.19 | +0.76 | +0.7% | $116.19 | $116.19 | $116.19 | 0 | |
| $115.43 | -0.51 | -0.4% | $115.43 | $115.43 | $115.43 | 0 | |
| $115.94 | +0.49 | +0.4% | $115.94 | $115.94 | $115.94 | 0 | |
| $115.45 | -0.87 | -0.7% | $115.45 | $115.45 | $115.45 | 0 | |
| $116.32 | -0.18 | -0.2% | $116.32 | $116.32 | $116.32 | 0 | |
| $116.50 | -1.30 | -1.1% | $116.50 | $116.50 | $116.50 | 0 | |
| $117.80 | -0.66 | -0.6% | $117.80 | $117.80 | $117.80 | 0 | |
| $118.46 | -0.57 | -0.5% | $118.46 | $118.46 | $118.46 | 0 | |
| $119.03 | +0.82 | +0.7% | $119.03 | $119.03 | $119.03 | 0 | |
| $118.21 | +0.16 | +0.1% | $118.21 | $118.21 | $118.21 | 0 | |
| $118.05 | -0.49 | -0.4% | $118.05 | $118.05 | $118.05 | 0 | |
| $118.54 | -0.48 | -0.4% | $118.54 | $118.54 | $118.54 | 0 | |
| $119.02 | +0.67 | +0.6% | $119.02 | $119.02 | $119.02 | 0 | |
| $118.35 | +0.05 | 0.0% | $118.35 | $118.35 | $118.35 | 0 | |
| $118.30 | -0.05 | 0.0% | $118.30 | $118.30 | $118.30 | 0 | |
| $118.35 | +2.11 | +1.8% | $118.35 | $118.35 | $118.35 | 0 | |
| $116.24 | +2.10 | +1.8% | $116.24 | $116.24 | $116.24 | 0 |
- Ticker
- NASDAQ:ALLIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Large Cap Growth Fund, Inc. - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Large Cap Growth Fund, Inc. -.