Stock listing
NASDAQ:ALIL Argent Focused Small Cap ETF Stock
Follow Argent Focused Small Cap ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ALIL
$29.95 USD -0.57 (-1.9%)
Close on Oct 30, 2026
- Day range
- $29.81 – $30.09 USDOct 30, 2026
- Volume
- 242 sharesOct 30, 2026
- 52-week range
- $27.26 – $33.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $71,266 USDMedian day 600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ALIL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.95 | -0.568 | -1.9% | $30.09 | $30.09 | $29.81 | 242 | |
| $30.52 | +0.082 | +0.3% | $30.67 | $30.67 | $30.41 | 4,185 | |
| $30.44 | +0.136 | +0.5% | $30.26 | $30.44 | $30.25 | 5,737 | |
| $30.30 | +0.259 | +0.9% | $30.27 | $30.30 | $30.27 | 1,587 | |
| $30.04 | +0.247 | +0.8% | $30.01 | $30.04 | $30.01 | 940 | |
| $29.79 | +0.082 | +0.3% | $29.69 | $29.79 | $29.69 | 144 | |
| $29.71 | -0.355 | -1.2% | $29.66 | $29.71 | $29.66 | 328 | |
| $30.07 | +0.368 | +1.2% | $30.07 | $30.07 | $30.07 | 7 | |
| $29.70 | +0.223 | +0.8% | $29.68 | $29.70 | $29.68 | 116 | |
| $29.48 | +0.06 | +0.2% | $29.48 | $29.48 | $29.48 | 7 | |
| $29.42 | -0.424 | -1.4% | $29.80 | $29.80 | $29.32 | 6,300 | |
| $29.84 | +0.341 | +1.2% | $29.56 | $29.84 | $29.56 | 100 | |
| $29.50 | -0.715 | -2.4% | $29.96 | $29.96 | $29.43 | 600 | |
| $30.21 | +0.019 | +0.1% | $30.04 | $30.21 | $30.04 | 900 | |
| $30.19 | -0.236 | -0.8% | $30.20 | $30.20 | $30.19 | 1,100 | |
| $30.43 | +0.286 | +0.9% | $30.48 | $30.50 | $30.43 | 2,600 | |
| $30.14 | -0.163 | -0.5% | $30.00 | $30.23 | $30.00 | 6,900 | |
| $30.31 | -0.56 | -1.8% | $30.20 | $30.32 | $30.20 | 2,200 | |
| $30.87 | -0.043 | -0.1% | $30.97 | $30.97 | $30.82 | 600 | |
| $30.91 | +0.063 | +0.2% | $30.91 | $30.99 | $30.91 | 3,100 | |
| $30.85 | +0.43 | +1.4% | $30.94 | $30.94 | $30.85 | 2,400 | |
| $30.42 | +0.379 | +1.3% | $29.92 | $30.42 | $29.92 | 600 | |
| $30.04 | -0.033 | -0.1% | $30.03 | $30.07 | $30.02 | 2,400 | |
| $30.07 | -0.099 | -0.3% | $30.05 | $30.07 | $29.91 | 300 | |
| $30.17 | -0.347 | -1.1% | $30.01 | $30.17 | $30.01 | 200 | |
| $30.52 | +0.155 | +0.5% | $30.52 | $30.55 | $30.52 | 500 | |
| $30.36 | +0.016 | +0.1% | $30.03 | $30.36 | $30.03 | 600 | |
| $30.35 | -0.139 | -0.5% | $30.37 | $30.50 | $30.33 | 1,200 | |
| $30.49 | +0.059 | +0.2% | $30.39 | $30.54 | $30.39 | 1,800 | |
| $30.43 | +0.199 | +0.7% | $30.32 | $30.47 | $30.32 | 3,100 | |
| $30.23 | -0.021 | -0.1% | $30.04 | $30.23 | $30.04 | 1,700 | |
| $30.25 | +0.05 | +0.2% | $30.42 | $30.46 | $30.25 | 2,400 | |
| $30.20 | +0.028 | +0.1% | $30.33 | $30.42 | $29.94 | 800 | |
| $30.17 | -0.236 | -0.8% | $30.38 | $30.38 | $30.09 | 59,800 | |
| $30.41 | -0.413 | -1.3% | $30.49 | $30.49 | $30.41 | 3,600 | |
| $30.82 | +0.536 | +1.8% | $30.80 | $30.82 | $30.79 | 14,100 | |
| $30.28 | -0.35 | -1.1% | $30.31 | $30.31 | $30.28 | 200 | |
| $30.63 | -0.394 | -1.3% | $30.80 | $30.80 | $30.63 | 200 | |
| $31.03 | -0.103 | -0.3% | $31.00 | $31.10 | $31.00 | 300 | |
| $31.13 | +0.265 | +0.9% | $31.03 | $31.13 | $31.03 | 2,600 | |
| $30.87 | +0.309 | +1.0% | $30.56 | $30.87 | $30.52 | 2,000 | |
| $30.56 | +0.145 | +0.5% | $30.59 | $30.59 | $30.56 | 1,878 | |
| $30.41 | -0.643 | -2.1% | $30.48 | $30.48 | $30.41 | 1,963 | |
| $31.05 | -0.133 | -0.4% | $30.96 | $31.05 | $30.96 | 462 | |
| $31.19 | -0.556 | -1.8% | $31.19 | $31.19 | $31.19 | 100 | |
| $31.74 | +0.187 | +0.6% | $31.65 | $31.74 | $31.54 | 1,700 | |
| $31.56 | +0.283 | +0.9% | $31.56 | $31.56 | $31.56 | 100 | |
| $31.27 | -0.027 | -0.1% | $31.27 | $31.27 | $31.27 | 68 | |
| $31.30 | -0.389 | -1.2% | $31.30 | $31.30 | $31.30 | 44 | |
| $31.69 | +0.339 | +1.1% | $31.66 | $31.69 | $31.66 | 100 | |
| $31.35 | -0.416 | -1.3% | $31.35 | $31.35 | $31.35 | 100 | |
| $31.77 | -0.305 | -1.0% | $31.96 | $31.96 | $31.75 | 1,700 | |
| $32.07 | -0.751 | -2.3% | $32.07 | $32.10 | $32.03 | 500 | |
| $32.82 | +0.088 | +0.3% | $32.75 | $32.85 | $32.75 | 2,700 | |
| $32.73 | +0.211 | +0.6% | $32.75 | $32.75 | $32.71 | 1,000 | |
| $32.52 | +0.036 | +0.1% | $32.52 | $32.52 | $32.52 | 200 | |
| $32.49 | +0.132 | +0.4% | $32.49 | $32.49 | $32.49 | 100 | |
| $32.36 | +0.342 | +1.1% | $32.36 | $32.36 | $32.36 | 58 | |
| $32.01 | -0.272 | -0.8% | $32.01 | $32.01 | $32.01 | 20 | |
| $32.29 | -0.002 | 0.0% | $32.29 | $32.29 | $32.29 | 100 | |
| $32.29 | +0.202 | +0.6% | $32.43 | $32.43 | $32.29 | 300 | |
| $32.09 | -0.236 | -0.7% | $32.09 | $32.09 | $32.09 | 100 | |
| $32.32 | +0.591 | +1.9% | $32.32 | $32.32 | $32.32 | 100 | |
| $31.73 | +0.571 | +1.8% | $31.50 | $31.73 | $31.32 | 1,800 | |
| $31.16 | +0.391 | +1.3% | $31.16 | $31.16 | $31.16 | 100 | |
| $30.77 | +0.801 | +2.7% | $30.46 | $30.77 | $30.46 | 700 |
- Ticker
- NASDAQ:ALIL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Argent Focused Small Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Argent Focused Small Cap ETF.