Stock listing
NASDAQ:ALGYX Alger Focus Equity Fund Mutual Fund
Follow Alger Focus Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ALGYX
$112.54 USD -2.29 (-2.0%)
Close on Nov 2, 2026
- Day range
- $112.54 – $112.54 USDNov 2, 2026
- 52-week range
- $93.19 – $130.43 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ALGYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $112.54 | -2.29 | -2.0% | $112.54 | $112.54 | $112.54 | 0 | |
| $114.83 | -4.73 | -4.0% | $114.83 | $114.83 | $114.83 | 0 | |
| $119.56 | -1.60 | -1.3% | $119.56 | $119.56 | $119.56 | 0 | |
| $121.16 | +1.00 | +0.8% | $121.16 | $121.16 | $121.16 | 0 | |
| $120.16 | +2.23 | +1.9% | $120.16 | $120.16 | $120.16 | 0 | |
| $117.93 | +1.22 | +1.0% | $117.93 | $117.93 | $117.93 | 0 | |
| $116.71 | -0.34 | -0.3% | $116.71 | $116.71 | $116.71 | 0 | |
| $117.05 | -4.84 | -4.0% | $117.05 | $117.05 | $117.05 | 0 | |
| $121.89 | +1.48 | +1.2% | $121.89 | $121.89 | $121.89 | 0 | |
| $120.41 | +0.06 | 0.0% | $120.41 | $120.41 | $120.41 | 0 | |
| $120.35 | +1.26 | +1.1% | $120.35 | $120.35 | $120.35 | 0 | |
| $119.09 | -3.44 | -2.8% | $119.09 | $119.09 | $119.09 | 0 | |
| $122.53 | -0.03 | 0.0% | $122.53 | $122.53 | $122.53 | 0 | |
| $122.56 | -3.83 | -3.0% | $122.56 | $122.56 | $122.56 | 0 | |
| $126.39 | -0.02 | 0.0% | $126.39 | $126.39 | $126.39 | 0 | |
| $126.41 | -1.25 | -1.0% | $126.41 | $126.41 | $126.41 | 0 | |
| $127.66 | +1.03 | +0.8% | $127.66 | $127.66 | $127.66 | 0 | |
| $126.63 | -2.81 | -2.2% | $126.63 | $126.63 | $126.63 | 0 | |
| $129.44 | -0.99 | -0.8% | $129.44 | $129.44 | $129.44 | 0 | |
| $130.43 | +0.70 | +0.5% | $130.43 | $130.43 | $130.43 | 0 | |
| $129.73 | +1.58 | +1.2% | $129.73 | $129.73 | $129.73 | 0 | |
| $128.15 | +1.00 | +0.8% | $128.15 | $128.15 | $128.15 | 0 | |
| $127.15 | +0.17 | +0.1% | $127.15 | $127.15 | $127.15 | 0 | |
| $126.98 | +0.01 | 0.0% | $126.98 | $126.98 | $126.98 | 0 | |
| $126.97 | +0.49 | +0.4% | $126.97 | $126.97 | $126.97 | 0 | |
| $126.48 | -1.47 | -1.1% | $126.48 | $126.48 | $126.48 | 0 | |
| $127.95 | +0.15 | +0.1% | $127.95 | $127.95 | $127.95 | 0 | |
| $127.80 | +0.33 | +0.3% | $127.80 | $127.80 | $127.80 | 0 | |
| $127.47 | -1.45 | -1.1% | $127.47 | $127.47 | $127.47 | 0 | |
| $128.92 | +1.06 | +0.8% | $128.92 | $128.92 | $128.92 | 0 | |
| $127.86 | +3.19 | +2.6% | $127.86 | $127.86 | $127.86 | 0 | |
| $124.67 | +1.01 | +0.8% | $124.67 | $124.67 | $124.67 | 0 | |
| $123.66 | +2.58 | +2.1% | $123.66 | $123.66 | $123.66 | 0 | |
| $121.08 | +0.49 | +0.4% | $121.08 | $121.08 | $121.08 | 0 | |
| $120.59 | -1.25 | -1.0% | $120.59 | $120.59 | $120.59 | 0 | |
| $121.84 | -2.08 | -1.7% | $121.84 | $121.84 | $121.84 | 0 | |
| $123.92 | +0.57 | +0.5% | $123.92 | $123.92 | $123.92 | 0 | |
| $123.35 | -1.73 | -1.4% | $123.35 | $123.35 | $123.35 | 0 | |
| $125.08 | -0.72 | -0.6% | $125.08 | $125.08 | $125.08 | 0 | |
| $125.80 | +0.66 | +0.5% | $125.80 | $125.80 | $125.80 | 0 | |
| $125.14 | +0.89 | +0.7% | $125.14 | $125.14 | $125.14 | 0 | |
| $124.25 | +2.12 | +1.7% | $124.25 | $124.25 | $124.25 | 0 | |
| $122.13 | +0.85 | +0.7% | $122.13 | $122.13 | $122.13 | 0 | |
| $121.28 | -1.51 | -1.2% | $121.28 | $121.28 | $121.28 | 0 | |
| $122.79 | -0.32 | -0.3% | $122.79 | $122.79 | $122.79 | 0 | |
| $123.11 | -1.57 | -1.3% | $123.11 | $123.11 | $123.11 | 0 | |
| $124.68 | +2.19 | +1.8% | $124.68 | $124.68 | $124.68 | 0 | |
| $122.49 | -0.28 | -0.2% | $122.49 | $122.49 | $122.49 | 0 | |
| $122.77 | +1.93 | +1.6% | $122.77 | $122.77 | $122.77 | 0 | |
| $120.84 | -1.90 | -1.5% | $120.84 | $120.84 | $120.84 | 0 | |
| $122.74 | +0.40 | +0.3% | $122.74 | $122.74 | $122.74 | 0 | |
| $122.34 | -0.24 | -0.2% | $122.34 | $122.34 | $122.34 | 0 | |
| $122.58 | -0.71 | -0.6% | $122.58 | $122.58 | $122.58 | 0 | |
| $123.29 | -3.49 | -2.8% | $123.29 | $123.29 | $123.29 | 0 | |
| $126.78 | -0.24 | -0.2% | $126.78 | $126.78 | $126.78 | 0 | |
| $127.02 | +0.47 | +0.4% | $127.02 | $127.02 | $127.02 | 0 | |
| $126.55 | +0.92 | +0.7% | $126.55 | $126.55 | $126.55 | 0 | |
| $125.63 | +2.22 | +1.8% | $125.63 | $125.63 | $125.63 | 0 | |
| $123.41 | +0.17 | +0.1% | $123.41 | $123.41 | $123.41 | 0 | |
| $123.24 | -0.89 | -0.7% | $123.24 | $123.24 | $123.24 | 0 | |
| $124.13 | 0.00 | 0.0% | $124.13 | $124.13 | $124.13 | 0 | |
| $124.13 | +0.26 | +0.2% | $124.13 | $124.13 | $124.13 | 0 | |
| $123.87 | -1.01 | -0.8% | $123.87 | $123.87 | $123.87 | 0 | |
| $124.88 | +2.78 | +2.3% | $124.88 | $124.88 | $124.88 | 0 | |
| $122.10 | +3.17 | +2.7% | $122.10 | $122.10 | $122.10 | 0 |
- Ticker
- NASDAQ:ALGYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Focus Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Focus Equity Fund.