Stock listing
NASDAQ:ALGRX Alger Focus Equity Fund Mutual Fund
Follow Alger Focus Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ALGRX
$109.57 USD -4.51 (-4.0%)
Close on Oct 30, 2026
- Day range
- $109.57 – $109.57 USDOct 30, 2026
- 52-week range
- $89.09 – $124.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ALGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $109.57 | -4.51 | -4.0% | $109.57 | $109.57 | $109.57 | 0 | |
| $114.08 | -1.53 | -1.3% | $114.08 | $114.08 | $114.08 | 0 | |
| $115.61 | +0.96 | +0.8% | $115.61 | $115.61 | $115.61 | 0 | |
| $114.65 | +2.12 | +1.9% | $114.65 | $114.65 | $114.65 | 0 | |
| $112.53 | +1.16 | +1.0% | $112.53 | $112.53 | $112.53 | 0 | |
| $111.37 | -0.33 | -0.3% | $111.37 | $111.37 | $111.37 | 0 | |
| $111.70 | -4.62 | -4.0% | $111.70 | $111.70 | $111.70 | 0 | |
| $116.32 | +1.42 | +1.2% | $116.32 | $116.32 | $116.32 | 0 | |
| $114.90 | +0.06 | +0.1% | $114.90 | $114.90 | $114.90 | 0 | |
| $114.84 | +1.19 | +1.0% | $114.84 | $114.84 | $114.84 | 0 | |
| $113.65 | -3.29 | -2.8% | $113.65 | $113.65 | $113.65 | 0 | |
| $116.94 | -0.03 | 0.0% | $116.94 | $116.94 | $116.94 | 0 | |
| $116.97 | -3.65 | -3.0% | $116.97 | $116.97 | $116.97 | 0 | |
| $120.62 | -0.02 | 0.0% | $120.62 | $120.62 | $120.62 | 0 | |
| $120.64 | -1.19 | -1.0% | $120.64 | $120.64 | $120.64 | 0 | |
| $121.83 | +0.97 | +0.8% | $121.83 | $121.83 | $121.83 | 0 | |
| $120.86 | -2.68 | -2.2% | $120.86 | $120.86 | $120.86 | 0 | |
| $123.54 | -0.94 | -0.8% | $123.54 | $123.54 | $123.54 | 0 | |
| $124.48 | +0.66 | +0.5% | $124.48 | $124.48 | $124.48 | 0 | |
| $123.82 | +1.50 | +1.2% | $123.82 | $123.82 | $123.82 | 0 | |
| $122.32 | +0.95 | +0.8% | $122.32 | $122.32 | $122.32 | 0 | |
| $121.37 | +0.17 | +0.1% | $121.37 | $121.37 | $121.37 | 0 | |
| $121.20 | 0.00 | 0.0% | $121.20 | $121.20 | $121.20 | 0 | |
| $121.20 | +0.47 | +0.4% | $121.20 | $121.20 | $121.20 | 0 | |
| $120.73 | -1.40 | -1.1% | $120.73 | $120.73 | $120.73 | 0 | |
| $122.13 | +0.14 | +0.1% | $122.13 | $122.13 | $122.13 | 0 | |
| $121.99 | +0.31 | +0.3% | $121.99 | $121.99 | $121.99 | 0 | |
| $121.68 | -1.38 | -1.1% | $121.68 | $121.68 | $121.68 | 0 | |
| $123.06 | +1.01 | +0.8% | $123.06 | $123.06 | $123.06 | 0 | |
| $122.05 | +3.04 | +2.6% | $122.05 | $122.05 | $122.05 | 0 | |
| $119.01 | +0.97 | +0.8% | $119.01 | $119.01 | $119.01 | 0 | |
| $118.04 | +2.46 | +2.1% | $118.04 | $118.04 | $118.04 | 0 | |
| $115.58 | +0.47 | +0.4% | $115.58 | $115.58 | $115.58 | 0 | |
| $115.11 | -1.20 | -1.0% | $115.11 | $115.11 | $115.11 | 0 | |
| $116.31 | -1.99 | -1.7% | $116.31 | $116.31 | $116.31 | 0 | |
| $118.30 | +0.55 | +0.5% | $118.30 | $118.30 | $118.30 | 0 | |
| $117.75 | -1.66 | -1.4% | $117.75 | $117.75 | $117.75 | 0 | |
| $119.41 | -0.69 | -0.6% | $119.41 | $119.41 | $119.41 | 0 | |
| $120.10 | +0.63 | +0.5% | $120.10 | $120.10 | $120.10 | 0 | |
| $119.47 | +0.85 | +0.7% | $119.47 | $119.47 | $119.47 | 0 | |
| $118.62 | +2.02 | +1.7% | $118.62 | $118.62 | $118.62 | 0 | |
| $116.60 | +0.82 | +0.7% | $116.60 | $116.60 | $116.60 | 0 | |
| $115.78 | -1.46 | -1.2% | $115.78 | $115.78 | $115.78 | 0 | |
| $117.24 | -0.30 | -0.3% | $117.24 | $117.24 | $117.24 | 0 | |
| $117.54 | -1.50 | -1.3% | $117.54 | $117.54 | $117.54 | 0 | |
| $119.04 | +2.09 | +1.8% | $119.04 | $119.04 | $119.04 | 0 | |
| $116.95 | -0.27 | -0.2% | $116.95 | $116.95 | $116.95 | 0 | |
| $117.22 | +1.84 | +1.6% | $117.22 | $117.22 | $117.22 | 0 | |
| $115.38 | -1.81 | -1.5% | $115.38 | $115.38 | $115.38 | 0 | |
| $117.19 | +0.38 | +0.3% | $117.19 | $117.19 | $117.19 | 0 | |
| $116.81 | -0.23 | -0.2% | $116.81 | $116.81 | $116.81 | 0 | |
| $117.04 | -0.69 | -0.6% | $117.04 | $117.04 | $117.04 | 0 | |
| $117.73 | -3.33 | -2.8% | $117.73 | $117.73 | $117.73 | 0 | |
| $121.06 | -0.23 | -0.2% | $121.06 | $121.06 | $121.06 | 0 | |
| $121.29 | +0.45 | +0.4% | $121.29 | $121.29 | $121.29 | 0 | |
| $120.84 | +0.88 | +0.7% | $120.84 | $120.84 | $120.84 | 0 | |
| $119.96 | +2.11 | +1.8% | $119.96 | $119.96 | $119.96 | 0 | |
| $117.85 | +0.16 | +0.1% | $117.85 | $117.85 | $117.85 | 0 | |
| $117.69 | -0.85 | -0.7% | $117.69 | $117.69 | $117.69 | 0 | |
| $118.54 | +1.76 | +1.5% | $118.54 | $118.54 | $118.54 | 0 | |
| $116.78 | -1.51 | -1.3% | $116.78 | $116.78 | $116.78 | 0 | |
| $118.29 | -0.96 | -0.8% | $118.29 | $118.29 | $118.29 | 0 | |
| $119.25 | +2.65 | +2.3% | $119.25 | $119.25 | $119.25 | 0 | |
| $116.60 | +3.03 | +2.7% | $116.60 | $116.60 | $116.60 | 0 | |
| $113.57 | +1.37 | +1.2% | $113.57 | $113.57 | $113.57 | 0 | |
| $112.20 | +5.03 | +4.7% | $112.20 | $112.20 | $112.20 | 0 |
- Ticker
- NASDAQ:ALGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Focus Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Focus Equity Fund.