Stock listing
NASDAQ:ALGCX Alger International Opportunities Fund - Mutual Fund
Follow Alger International Opportunities Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:ALGCX
$15.45 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $15.45 – $15.45 USDNov 2, 2026
- 52-week range
- $14.14 – $17.92 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ALGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.45 | -0.02 | -0.1% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.47 | -0.49 | -3.1% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.96 | -0.04 | -0.2% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.00 | +0.22 | +1.4% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.78 | +0.16 | +1.0% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.62 | +0.02 | +0.1% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.60 | -0.05 | -0.3% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.65 | -0.43 | -2.7% | $15.65 | $15.65 | $15.65 | 0 | |
| $16.08 | +0.15 | +0.9% | $16.08 | $16.08 | $16.08 | 0 | |
| $15.93 | +0.08 | +0.5% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.85 | +0.01 | +0.1% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.84 | -0.18 | -1.1% | $15.84 | $15.84 | $15.84 | 0 | |
| $16.02 | -0.04 | -0.2% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.06 | -0.28 | -1.7% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.34 | 0.00 | 0.0% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.34 | -0.07 | -0.4% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.41 | +0.17 | +1.0% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.24 | -0.24 | -1.5% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.48 | -0.34 | -2.0% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.82 | +0.11 | +0.7% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.71 | +0.20 | +1.2% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.51 | +0.24 | +1.5% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.27 | -0.12 | -0.7% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.39 | -0.06 | -0.4% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.45 | +0.05 | +0.3% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.40 | -0.19 | -1.1% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.59 | +0.18 | +1.1% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.41 | -0.10 | -0.6% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.51 | -0.30 | -1.8% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.81 | +0.10 | +0.6% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.71 | +0.32 | +2.0% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.39 | -0.08 | -0.5% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.47 | +0.23 | +1.4% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.24 | 0.00 | 0.0% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.24 | -0.13 | -0.8% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.37 | -0.26 | -1.6% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.63 | +0.17 | +1.0% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.46 | -0.18 | -1.1% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.64 | -0.22 | -1.3% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.86 | -0.03 | -0.2% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.89 | +0.05 | +0.3% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.84 | +0.23 | +1.4% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.61 | +0.09 | +0.5% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.52 | -0.19 | -1.1% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.71 | -0.09 | -0.5% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.80 | -0.17 | -1.0% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.97 | +0.03 | +0.2% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.94 | -0.08 | -0.5% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.02 | +0.22 | +1.3% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.80 | -0.10 | -0.6% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.90 | +0.25 | +1.5% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.65 | -0.12 | -0.7% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.77 | -0.01 | -0.1% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.78 | -0.41 | -2.4% | $16.78 | $16.78 | $16.78 | 0 | |
| $17.19 | -0.02 | -0.1% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.21 | -0.02 | -0.1% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.23 | +0.09 | +0.5% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.14 | +0.17 | +1.0% | $17.14 | $17.14 | $17.14 | 0 | |
| $16.97 | +0.01 | +0.1% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.96 | -0.14 | -0.8% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.10 | +0.12 | +0.7% | $17.10 | $17.10 | $17.10 | 0 | |
| $16.98 | -0.17 | -1.0% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.15 | +0.14 | +0.8% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.01 | +0.32 | +1.9% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.69 | +0.13 | +0.8% | $16.69 | $16.69 | $16.69 | 0 |
- Ticker
- NASDAQ:ALGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger International Opportunities Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger International Opportunities Fund -.