Stock listing
NASDAQ:ALGAX Alger International Opportunities Fund - Mutual Fund
Follow Alger International Opportunities Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:ALGAX
$20.94 USD +0.02 (+0.1%)
Close on Oct 19, 2026
- Day range
- $20.94 – $20.94 USDOct 19, 2026
- 52-week range
- $18.59 – $23.01 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ALGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.94 | +0.02 | +0.1% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.92 | -0.24 | -1.1% | $20.92 | $20.92 | $20.92 | 0 | |
| $21.16 | -0.06 | -0.3% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.22 | -0.36 | -1.7% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.58 | -0.01 | 0.0% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.59 | -0.09 | -0.4% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.68 | +0.23 | +1.1% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.45 | -0.32 | -1.5% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.77 | -0.45 | -2.0% | $21.77 | $21.77 | $21.77 | 0 | |
| $22.22 | +0.15 | +0.7% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.07 | +0.26 | +1.2% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.81 | +0.32 | +1.5% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.49 | -0.16 | -0.7% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.65 | -0.07 | -0.3% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.72 | +0.06 | +0.3% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.66 | -0.25 | -1.1% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.91 | +0.24 | +1.1% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.67 | -0.13 | -0.6% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.80 | -0.40 | -1.8% | $21.80 | $21.80 | $21.80 | 0 | |
| $22.20 | +0.13 | +0.6% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.07 | +0.42 | +1.9% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.65 | -0.10 | -0.5% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.75 | +0.30 | +1.4% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.45 | +0.01 | 0.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.44 | -0.17 | -0.8% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.61 | -0.35 | -1.6% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.96 | +0.23 | +1.1% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.73 | -0.24 | -1.1% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.97 | -0.29 | -1.3% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.26 | -0.03 | -0.1% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.29 | +0.06 | +0.3% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.23 | +0.31 | +1.4% | $22.23 | $22.23 | $22.23 | 0 | |
| $21.92 | +0.11 | +0.5% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.81 | -0.24 | -1.1% | $21.81 | $21.81 | $21.81 | 0 | |
| $22.05 | -0.12 | -0.5% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.17 | -0.23 | -1.0% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.40 | +0.04 | +0.2% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.36 | -0.10 | -0.4% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.46 | +0.29 | +1.3% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.17 | -0.14 | -0.6% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.31 | +0.34 | +1.5% | $22.31 | $22.31 | $22.31 | 0 | |
| $21.97 | -0.15 | -0.7% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.12 | -0.02 | -0.1% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.14 | -0.54 | -2.4% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.68 | -0.02 | -0.1% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.70 | -0.03 | -0.1% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.73 | +0.12 | +0.5% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.61 | +0.22 | +1.0% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.39 | +0.01 | 0.0% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.38 | -0.17 | -0.8% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.55 | +0.15 | +0.7% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.40 | -0.22 | -1.0% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.62 | +0.19 | +0.8% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.43 | +0.41 | +1.9% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.02 | +0.17 | +0.8% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.85 | -0.01 | 0.0% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.86 | +0.85 | +4.0% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.01 | -0.34 | -1.6% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.35 | -0.27 | -1.2% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.62 | +0.14 | +0.7% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.48 | -0.12 | -0.6% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.60 | -0.23 | -1.1% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.83 | -0.05 | -0.2% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.88 | +0.55 | +2.6% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.33 | -0.04 | -0.2% | $21.33 | $21.33 | $21.33 | 0 |
- Ticker
- NASDAQ:ALGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger International Opportunities Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger International Opportunities Fund -.