Stock listing
NASDAQ:ALFVX Lord Abbett Alpha Strategy Fund Class R6 Mutual Fund
Follow Lord Abbett Alpha Strategy Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:ALFVX
$31.30 USD -0.13 (-0.4%)
Close on Nov 2, 2026
- Day range
- $31.30 – $31.30 USDNov 2, 2026
- 52-week range
- $27.66 – $34.98 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ALFVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.30 | -0.13 | -0.4% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.43 | -0.66 | -2.1% | $31.43 | $31.43 | $31.43 | 0 | |
| $32.09 | +0.15 | +0.5% | $32.09 | $32.09 | $32.09 | 0 | |
| $31.94 | +0.19 | +0.6% | $31.94 | $31.94 | $31.94 | 0 | |
| $31.75 | +0.39 | +1.2% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.36 | +0.23 | +0.7% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.13 | -0.07 | -0.2% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.20 | -0.54 | -1.7% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.74 | +0.30 | +1.0% | $31.74 | $31.74 | $31.74 | 0 | |
| $31.44 | +0.33 | +1.1% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.11 | +0.17 | +0.5% | $31.11 | $31.11 | $31.11 | 0 | |
| $30.94 | -0.49 | -1.6% | $30.94 | $30.94 | $30.94 | 0 | |
| $31.43 | +0.25 | +0.8% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.18 | -0.58 | -1.8% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.76 | +0.03 | +0.1% | $31.76 | $31.76 | $31.76 | 0 | |
| $31.73 | -0.20 | -0.6% | $31.73 | $31.73 | $31.73 | 0 | |
| $31.93 | +0.28 | +0.9% | $31.93 | $31.93 | $31.93 | 0 | |
| $31.65 | -0.10 | -0.3% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.75 | -0.53 | -1.6% | $31.75 | $31.75 | $31.75 | 0 | |
| $32.28 | -0.15 | -0.5% | $32.28 | $32.28 | $32.28 | 0 | |
| $32.43 | +0.16 | +0.5% | $32.43 | $32.43 | $32.43 | 0 | |
| $32.27 | +0.38 | +1.2% | $32.27 | $32.27 | $32.27 | 0 | |
| $31.89 | +0.12 | +0.4% | $31.89 | $31.89 | $31.89 | 0 | |
| $31.77 | -0.12 | -0.4% | $31.77 | $31.77 | $31.77 | 0 | |
| $31.89 | -0.04 | -0.1% | $31.89 | $31.89 | $31.89 | 0 | |
| $31.93 | -0.15 | -0.5% | $31.93 | $31.93 | $31.93 | 0 | |
| $32.08 | +0.12 | +0.4% | $32.08 | $32.08 | $32.08 | 0 | |
| $31.96 | -0.04 | -0.1% | $31.96 | $31.96 | $31.96 | 0 | |
| $32.00 | -0.41 | -1.3% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.41 | +0.14 | +0.4% | $32.41 | $32.41 | $32.41 | 0 | |
| $32.27 | +0.21 | +0.7% | $32.27 | $32.27 | $32.27 | 0 | |
| $32.06 | -0.01 | 0.0% | $32.06 | $32.06 | $32.06 | 0 | |
| $32.07 | +0.26 | +0.8% | $32.07 | $32.07 | $32.07 | 0 | |
| $31.81 | -0.01 | 0.0% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.82 | -0.14 | -0.4% | $31.82 | $31.82 | $31.82 | 0 | |
| $31.96 | -0.41 | -1.3% | $31.96 | $31.96 | $31.96 | 0 | |
| $32.37 | +0.30 | +0.9% | $32.37 | $32.37 | $32.37 | 0 | |
| $32.07 | -0.43 | -1.3% | $32.07 | $32.07 | $32.07 | 0 | |
| $32.50 | -0.44 | -1.3% | $32.50 | $32.50 | $32.50 | 0 | |
| $32.94 | -0.15 | -0.5% | $32.94 | $32.94 | $32.94 | 0 | |
| $33.09 | +0.15 | +0.5% | $33.09 | $33.09 | $33.09 | 0 | |
| $32.94 | +0.32 | +1.0% | $32.94 | $32.94 | $32.94 | 0 | |
| $32.62 | +0.15 | +0.5% | $32.62 | $32.62 | $32.62 | 0 | |
| $32.47 | -0.47 | -1.4% | $32.47 | $32.47 | $32.47 | 0 | |
| $32.94 | -0.11 | -0.3% | $32.94 | $32.94 | $32.94 | 0 | |
| $33.05 | -0.57 | -1.7% | $33.05 | $33.05 | $33.05 | 0 | |
| $33.62 | +0.15 | +0.4% | $33.62 | $33.62 | $33.62 | 0 | |
| $33.47 | +0.13 | +0.4% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.34 | +0.11 | +0.3% | $33.34 | $33.34 | $33.34 | 0 | |
| $33.23 | -0.28 | -0.8% | $33.23 | $33.23 | $33.23 | 0 | |
| $33.51 | +0.30 | +0.9% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.21 | -0.38 | -1.1% | $33.21 | $33.21 | $33.21 | 0 | |
| $33.59 | -0.15 | -0.4% | $33.59 | $33.59 | $33.59 | 0 | |
| $33.74 | -0.78 | -2.3% | $33.74 | $33.74 | $33.74 | 0 | |
| $34.52 | +0.08 | +0.2% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.44 | +0.20 | +0.6% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.24 | -0.02 | -0.1% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.26 | +0.37 | +1.1% | $34.26 | $34.26 | $34.26 | 0 | |
| $33.89 | +0.04 | +0.1% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.85 | -0.20 | -0.6% | $33.85 | $33.85 | $33.85 | 0 | |
| $34.05 | +0.25 | +0.7% | $34.05 | $34.05 | $34.05 | 0 | |
| $33.80 | -0.21 | -0.6% | $33.80 | $33.80 | $33.80 | 0 | |
| $34.01 | -0.23 | -0.7% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.24 | +0.74 | +2.2% | $34.24 | $34.24 | $34.24 | 0 | |
| $33.50 | +0.52 | +1.6% | $33.50 | $33.50 | $33.50 | 0 |
- Ticker
- NASDAQ:ALFVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Alpha Strategy Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Alpha Strategy Fund Class R6.