Stock listing
NASDAQ:ALFRX Lord Abbett Alpha Strategy Fund - CL R3 Mutual Fund
Follow Lord Abbett Alpha Strategy Fund - CL R3 into a list and get an email when it puts out news.
Share price · NASDAQ:ALFRX
$28.04 USD +0.12 (+0.4%)
Close on Nov 3, 2026
- Day range
- $28.04 – $28.04 USDNov 3, 2026
- 52-week range
- $24.76 – $31.26 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ALFRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.04 | +0.12 | +0.4% | $28.04 | $28.04 | $28.04 | 0 | |
| $27.92 | -0.12 | -0.4% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.04 | -0.58 | -2.0% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.62 | +0.13 | +0.5% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.49 | +0.17 | +0.6% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.32 | +0.35 | +1.3% | $28.32 | $28.32 | $28.32 | 0 | |
| $27.97 | +0.20 | +0.7% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.77 | -0.07 | -0.3% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.84 | -0.48 | -1.7% | $27.84 | $27.84 | $27.84 | 0 | |
| $28.32 | +0.27 | +1.0% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.05 | +0.29 | +1.0% | $28.05 | $28.05 | $28.05 | 0 | |
| $27.76 | +0.16 | +0.6% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.60 | -0.44 | -1.6% | $27.60 | $27.60 | $27.60 | 0 | |
| $28.04 | +0.22 | +0.8% | $28.04 | $28.04 | $28.04 | 0 | |
| $27.82 | -0.51 | -1.8% | $27.82 | $27.82 | $27.82 | 0 | |
| $28.33 | +0.02 | +0.1% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.31 | -0.18 | -0.6% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.49 | +0.25 | +0.9% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.24 | -0.09 | -0.3% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.33 | -0.47 | -1.6% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.80 | -0.14 | -0.5% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.94 | +0.14 | +0.5% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.80 | +0.34 | +1.2% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.46 | +0.10 | +0.4% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.36 | -0.10 | -0.4% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.46 | -0.03 | -0.1% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.49 | -0.14 | -0.5% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.63 | +0.11 | +0.4% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.52 | -0.04 | -0.1% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.56 | -0.37 | -1.3% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.93 | +0.12 | +0.4% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.81 | +0.20 | +0.7% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.61 | -0.02 | -0.1% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.63 | +0.23 | +0.8% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.40 | 0.00 | 0.0% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.40 | -0.13 | -0.5% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.53 | -0.37 | -1.3% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.90 | +0.27 | +0.9% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.63 | -0.39 | -1.3% | $28.63 | $28.63 | $28.63 | 0 | |
| $29.02 | -0.38 | -1.3% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.40 | -0.14 | -0.5% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.54 | +0.13 | +0.4% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.41 | +0.28 | +1.0% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.13 | +0.14 | +0.5% | $29.13 | $29.13 | $29.13 | 0 | |
| $28.99 | -0.42 | -1.4% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.41 | -0.10 | -0.3% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.51 | -0.51 | -1.7% | $29.51 | $29.51 | $29.51 | 0 | |
| $30.02 | +0.13 | +0.4% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.89 | +0.12 | +0.4% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.77 | +0.10 | +0.3% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.67 | -0.25 | -0.8% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.92 | +0.26 | +0.9% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.66 | -0.34 | -1.1% | $29.66 | $29.66 | $29.66 | 0 | |
| $30.00 | -0.13 | -0.4% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.13 | -0.70 | -2.3% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.83 | +0.07 | +0.2% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.76 | +0.17 | +0.6% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.59 | -0.01 | 0.0% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.60 | +0.33 | +1.1% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.27 | +0.04 | +0.1% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.23 | -0.18 | -0.6% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.41 | +0.21 | +0.7% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.20 | -0.18 | -0.6% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.38 | -0.21 | -0.7% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.59 | +0.66 | +2.2% | $30.59 | $30.59 | $30.59 | 0 | |
| $29.93 | +0.46 | +1.6% | $29.93 | $29.93 | $29.93 | 0 |
- Ticker
- NASDAQ:ALFRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Alpha Strategy Fund - CL R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Alpha Strategy Fund - CL R3.