Stock listing
NASDAQ:ALFQX Lord Abbett Alpha Strategy Fund - CL R2 Mutual Fund
Follow Lord Abbett Alpha Strategy Fund - CL R2 into a list and get an email when it puts out news.
Share price · NASDAQ:ALFQX
$27.64 USD +0.11 (+0.4%)
Close on Nov 3, 2026
- Day range
- $27.64 – $27.64 USDNov 3, 2026
- 52-week range
- $24.42 – $30.83 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ALFQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.64 | +0.11 | +0.4% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.53 | -0.11 | -0.4% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.64 | -0.58 | -2.1% | $27.64 | $27.64 | $27.64 | 0 | |
| $28.22 | +0.13 | +0.5% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.09 | +0.17 | +0.6% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.92 | +0.34 | +1.2% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.58 | +0.20 | +0.7% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.38 | -0.06 | -0.2% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.44 | -0.48 | -1.7% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.92 | +0.27 | +1.0% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.65 | +0.28 | +1.0% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.37 | +0.16 | +0.6% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.21 | -0.44 | -1.6% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.65 | +0.22 | +0.8% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.43 | -0.51 | -1.8% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.94 | +0.03 | +0.1% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.91 | -0.18 | -0.6% | $27.91 | $27.91 | $27.91 | 0 | |
| $28.09 | +0.25 | +0.9% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.84 | -0.09 | -0.3% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.93 | -0.47 | -1.7% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.40 | -0.13 | -0.5% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.53 | +0.14 | +0.5% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.39 | +0.33 | +1.2% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.06 | +0.10 | +0.4% | $28.06 | $28.06 | $28.06 | 0 | |
| $27.96 | -0.10 | -0.4% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.06 | -0.03 | -0.1% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.09 | -0.14 | -0.5% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.23 | +0.11 | +0.4% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.12 | -0.04 | -0.1% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.16 | -0.36 | -1.3% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.52 | +0.12 | +0.4% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.40 | +0.19 | +0.7% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.21 | -0.01 | 0.0% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.22 | +0.22 | +0.8% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.00 | 0.00 | 0.0% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.00 | -0.13 | -0.5% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.13 | -0.36 | -1.3% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.49 | +0.26 | +0.9% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.23 | -0.38 | -1.3% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.61 | -0.38 | -1.3% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.99 | -0.14 | -0.5% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.13 | +0.13 | +0.4% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.00 | +0.28 | +1.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.72 | +0.13 | +0.5% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.59 | -0.41 | -1.4% | $28.59 | $28.59 | $28.59 | 0 | |
| $29.00 | -0.10 | -0.3% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.10 | -0.50 | -1.7% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.60 | +0.13 | +0.4% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.47 | +0.12 | +0.4% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.35 | +0.09 | +0.3% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.26 | -0.25 | -0.8% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.51 | +0.27 | +0.9% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.24 | -0.34 | -1.1% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.58 | -0.13 | -0.4% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.71 | -0.69 | -2.3% | $29.71 | $29.71 | $29.71 | 0 | |
| $30.40 | +0.07 | +0.2% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.33 | +0.17 | +0.6% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.16 | -0.02 | -0.1% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.18 | +0.33 | +1.1% | $30.18 | $30.18 | $30.18 | 0 | |
| $29.85 | +0.04 | +0.1% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.81 | -0.18 | -0.6% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.99 | +0.21 | +0.7% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.78 | -0.18 | -0.6% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.96 | -0.20 | -0.7% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.16 | +0.65 | +2.2% | $30.16 | $30.16 | $30.16 | 0 | |
| $29.51 | +0.45 | +1.5% | $29.51 | $29.51 | $29.51 | 0 |
- Ticker
- NASDAQ:ALFQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Alpha Strategy Fund - CL R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Alpha Strategy Fund - CL R2.