Stock listing
NASDAQ:ALFOX Lord Abbett Alpha Strategy Class F3 Mutual Fund
Follow Lord Abbett Alpha Strategy Class F3 into a list and get an email when it puts out news.
Share price · NASDAQ:ALFOX
$31.10 USD +0.17 (+0.5%)
Close on Oct 19, 2026
- Day range
- $31.10 – $31.10 USDOct 19, 2026
- 52-week range
- $27.65 – $34.96 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ALFOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.10 | +0.17 | +0.5% | $31.10 | $31.10 | $31.10 | 0 | |
| $30.93 | -0.49 | -1.6% | $30.93 | $30.93 | $30.93 | 0 | |
| $31.42 | +0.25 | +0.8% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.17 | -0.58 | -1.8% | $31.17 | $31.17 | $31.17 | 0 | |
| $31.75 | +0.03 | +0.1% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.72 | -0.20 | -0.6% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.92 | +0.28 | +0.9% | $31.92 | $31.92 | $31.92 | 0 | |
| $31.64 | -0.10 | -0.3% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.74 | -0.52 | -1.6% | $31.74 | $31.74 | $31.74 | 0 | |
| $32.26 | -0.16 | -0.5% | $32.26 | $32.26 | $32.26 | 0 | |
| $32.42 | +0.16 | +0.5% | $32.42 | $32.42 | $32.42 | 0 | |
| $32.26 | +0.38 | +1.2% | $32.26 | $32.26 | $32.26 | 0 | |
| $31.88 | +0.12 | +0.4% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.76 | -0.12 | -0.4% | $31.76 | $31.76 | $31.76 | 0 | |
| $31.88 | -0.04 | -0.1% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.92 | -0.15 | -0.5% | $31.92 | $31.92 | $31.92 | 0 | |
| $32.07 | +0.12 | +0.4% | $32.07 | $32.07 | $32.07 | 0 | |
| $31.95 | -0.04 | -0.1% | $31.95 | $31.95 | $31.95 | 0 | |
| $31.99 | -0.41 | -1.3% | $31.99 | $31.99 | $31.99 | 0 | |
| $32.40 | +0.14 | +0.4% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.26 | +0.21 | +0.7% | $32.26 | $32.26 | $32.26 | 0 | |
| $32.05 | -0.01 | 0.0% | $32.05 | $32.05 | $32.05 | 0 | |
| $32.06 | +0.26 | +0.8% | $32.06 | $32.06 | $32.06 | 0 | |
| $31.80 | -0.01 | 0.0% | $31.80 | $31.80 | $31.80 | 0 | |
| $31.81 | -0.13 | -0.4% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.94 | -0.42 | -1.3% | $31.94 | $31.94 | $31.94 | 0 | |
| $32.36 | +0.30 | +0.9% | $32.36 | $32.36 | $32.36 | 0 | |
| $32.06 | -0.43 | -1.3% | $32.06 | $32.06 | $32.06 | 0 | |
| $32.49 | -0.43 | -1.3% | $32.49 | $32.49 | $32.49 | 0 | |
| $32.92 | -0.16 | -0.5% | $32.92 | $32.92 | $32.92 | 0 | |
| $33.08 | +0.15 | +0.5% | $33.08 | $33.08 | $33.08 | 0 | |
| $32.93 | +0.32 | +1.0% | $32.93 | $32.93 | $32.93 | 0 | |
| $32.61 | +0.15 | +0.5% | $32.61 | $32.61 | $32.61 | 0 | |
| $32.46 | -0.47 | -1.4% | $32.46 | $32.46 | $32.46 | 0 | |
| $32.93 | -0.11 | -0.3% | $32.93 | $32.93 | $32.93 | 0 | |
| $33.04 | -0.57 | -1.7% | $33.04 | $33.04 | $33.04 | 0 | |
| $33.61 | +0.15 | +0.4% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.46 | +0.14 | +0.4% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.32 | +0.11 | +0.3% | $33.32 | $33.32 | $33.32 | 0 | |
| $33.21 | -0.29 | -0.9% | $33.21 | $33.21 | $33.21 | 0 | |
| $33.50 | +0.30 | +0.9% | $33.50 | $33.50 | $33.50 | 0 | |
| $33.20 | -0.38 | -1.1% | $33.20 | $33.20 | $33.20 | 0 | |
| $33.58 | -0.14 | -0.4% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.72 | -0.79 | -2.3% | $33.72 | $33.72 | $33.72 | 0 | |
| $34.51 | +0.08 | +0.2% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.43 | +0.20 | +0.6% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.23 | -0.02 | -0.1% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.25 | +0.37 | +1.1% | $34.25 | $34.25 | $34.25 | 0 | |
| $33.88 | +0.05 | +0.1% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.83 | -0.20 | -0.6% | $33.83 | $33.83 | $33.83 | 0 | |
| $34.03 | +0.24 | +0.7% | $34.03 | $34.03 | $34.03 | 0 | |
| $33.79 | -0.21 | -0.6% | $33.79 | $33.79 | $33.79 | 0 | |
| $34.00 | -0.23 | -0.7% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.23 | +0.74 | +2.2% | $34.23 | $34.23 | $34.23 | 0 | |
| $33.49 | +0.52 | +1.6% | $33.49 | $33.49 | $33.49 | 0 | |
| $32.97 | +0.02 | +0.1% | $32.97 | $32.97 | $32.97 | 0 | |
| $32.95 | +0.74 | +2.3% | $32.95 | $32.95 | $32.95 | 0 | |
| $32.21 | -0.62 | -1.9% | $32.21 | $32.21 | $32.21 | 0 | |
| $32.83 | -0.23 | -0.7% | $32.83 | $32.83 | $32.83 | 0 | |
| $33.06 | +0.06 | +0.2% | $33.06 | $33.06 | $33.06 | 0 | |
| $33.00 | -0.26 | -0.8% | $33.00 | $33.00 | $33.00 | 0 | |
| $33.26 | -0.17 | -0.5% | $33.26 | $33.26 | $33.26 | 0 | |
| $33.43 | -0.09 | -0.3% | $33.43 | $33.43 | $33.43 | 0 | |
| $33.52 | +0.63 | +1.9% | $33.52 | $33.52 | $33.52 | 0 | |
| $32.89 | -0.30 | -0.9% | $32.89 | $32.89 | $32.89 | 0 |
- Ticker
- NASDAQ:ALFOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Alpha Strategy Class F3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Alpha Strategy Class F3.