Stock listing
NASDAQ:ALFKX Lord Abbett Alpha Strategy Fund Class R4 Mutual Fund
Follow Lord Abbett Alpha Strategy Fund Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:ALFKX
$29.47 USD -0.12 (-0.4%)
Close on Nov 2, 2026
- Day range
- $29.47 – $29.47 USDNov 2, 2026
- 52-week range
- $26.10 – $32.97 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ALFKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.47 | -0.12 | -0.4% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.59 | -0.62 | -2.1% | $29.59 | $29.59 | $29.59 | 0 | |
| $30.21 | +0.13 | +0.4% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.08 | +0.19 | +0.6% | $30.08 | $30.08 | $30.08 | 0 | |
| $29.89 | +0.37 | +1.3% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.52 | +0.21 | +0.7% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.31 | -0.07 | -0.2% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.38 | -0.51 | -1.7% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.89 | +0.29 | +1.0% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.60 | +0.30 | +1.0% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.30 | +0.17 | +0.6% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.13 | -0.47 | -1.6% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.60 | +0.24 | +0.8% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.36 | -0.54 | -1.8% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.90 | +0.02 | +0.1% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.88 | -0.19 | -0.6% | $29.88 | $29.88 | $29.88 | 0 | |
| $30.07 | +0.27 | +0.9% | $30.07 | $30.07 | $30.07 | 0 | |
| $29.80 | -0.10 | -0.3% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.90 | -0.50 | -1.6% | $29.90 | $29.90 | $29.90 | 0 | |
| $30.40 | -0.14 | -0.5% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.54 | +0.15 | +0.5% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.39 | +0.35 | +1.2% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.04 | +0.12 | +0.4% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.92 | -0.12 | -0.4% | $29.92 | $29.92 | $29.92 | 0 | |
| $30.04 | -0.03 | -0.1% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.07 | -0.14 | -0.5% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.21 | +0.11 | +0.4% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.10 | -0.04 | -0.1% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.14 | -0.39 | -1.3% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.53 | +0.13 | +0.4% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.40 | +0.20 | +0.7% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.20 | -0.01 | 0.0% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.21 | +0.25 | +0.8% | $30.21 | $30.21 | $30.21 | 0 | |
| $29.96 | -0.01 | 0.0% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.97 | -0.13 | -0.4% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.10 | -0.39 | -1.3% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.49 | +0.28 | +0.9% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.21 | -0.41 | -1.3% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.62 | -0.41 | -1.3% | $30.62 | $30.62 | $30.62 | 0 | |
| $31.03 | -0.14 | -0.4% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.17 | +0.14 | +0.5% | $31.17 | $31.17 | $31.17 | 0 | |
| $31.03 | +0.30 | +1.0% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.73 | +0.14 | +0.5% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.59 | -0.44 | -1.4% | $30.59 | $30.59 | $30.59 | 0 | |
| $31.03 | -0.11 | -0.4% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.14 | -0.54 | -1.7% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.68 | +0.14 | +0.4% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.54 | +0.13 | +0.4% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.41 | +0.10 | +0.3% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.31 | -0.26 | -0.8% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.57 | +0.28 | +0.9% | $31.57 | $31.57 | $31.57 | 0 | |
| $31.29 | -0.36 | -1.1% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.65 | -0.14 | -0.4% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.79 | -0.73 | -2.2% | $31.79 | $31.79 | $31.79 | 0 | |
| $32.52 | +0.07 | +0.2% | $32.52 | $32.52 | $32.52 | 0 | |
| $32.45 | +0.18 | +0.6% | $32.45 | $32.45 | $32.45 | 0 | |
| $32.27 | -0.01 | 0.0% | $32.27 | $32.27 | $32.27 | 0 | |
| $32.28 | +0.34 | +1.1% | $32.28 | $32.28 | $32.28 | 0 | |
| $31.94 | +0.05 | +0.2% | $31.94 | $31.94 | $31.94 | 0 | |
| $31.89 | -0.19 | -0.6% | $31.89 | $31.89 | $31.89 | 0 | |
| $32.08 | +0.23 | +0.7% | $32.08 | $32.08 | $32.08 | 0 | |
| $31.85 | -0.20 | -0.6% | $31.85 | $31.85 | $31.85 | 0 | |
| $32.05 | -0.22 | -0.7% | $32.05 | $32.05 | $32.05 | 0 | |
| $32.27 | +0.70 | +2.2% | $32.27 | $32.27 | $32.27 | 0 | |
| $31.57 | +0.49 | +1.6% | $31.57 | $31.57 | $31.57 | 0 |
- Ticker
- NASDAQ:ALFKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Alpha Strategy Fund Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Alpha Strategy Fund Class R4.