Stock listing
NASDAQ:ALFFX Lord Abbett Alpha Strategy Fund - CL F Mutual Fund
Follow Lord Abbett Alpha Strategy Fund - CL F into a list and get an email when it puts out news.
Share price · NASDAQ:ALFFX
$30.22 USD +0.13 (+0.4%)
Close on Nov 3, 2026
- Day range
- $30.22 – $30.22 USDNov 3, 2026
- 52-week range
- $26.62 – $33.64 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ALFFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.22 | +0.13 | +0.4% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.09 | -0.12 | -0.4% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.21 | -0.63 | -2.0% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.84 | +0.14 | +0.5% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.70 | +0.18 | +0.6% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.52 | +0.38 | +1.3% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.14 | +0.21 | +0.7% | $30.14 | $30.14 | $30.14 | 0 | |
| $29.93 | -0.06 | -0.2% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.99 | -0.52 | -1.7% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.51 | +0.29 | +1.0% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.22 | +0.31 | +1.0% | $30.22 | $30.22 | $30.22 | 0 | |
| $29.91 | +0.17 | +0.6% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.74 | -0.47 | -1.6% | $29.74 | $29.74 | $29.74 | 0 | |
| $30.21 | +0.24 | +0.8% | $30.21 | $30.21 | $30.21 | 0 | |
| $29.97 | -0.56 | -1.8% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.53 | +0.03 | +0.1% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.50 | -0.20 | -0.7% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.70 | +0.28 | +0.9% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.42 | -0.10 | -0.3% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.52 | -0.51 | -1.6% | $30.52 | $30.52 | $30.52 | 0 | |
| $31.03 | -0.14 | -0.4% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.17 | +0.15 | +0.5% | $31.17 | $31.17 | $31.17 | 0 | |
| $31.02 | +0.36 | +1.2% | $31.02 | $31.02 | $31.02 | 0 | |
| $30.66 | +0.11 | +0.4% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.55 | -0.11 | -0.4% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.66 | -0.03 | -0.1% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.69 | -0.15 | -0.5% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.84 | +0.12 | +0.4% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.72 | -0.04 | -0.1% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.76 | -0.40 | -1.3% | $30.76 | $30.76 | $30.76 | 0 | |
| $31.16 | +0.13 | +0.4% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.03 | +0.21 | +0.7% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.82 | -0.01 | 0.0% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.83 | +0.25 | +0.8% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.58 | -0.01 | 0.0% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.59 | -0.13 | -0.4% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.72 | -0.40 | -1.3% | $30.72 | $30.72 | $30.72 | 0 | |
| $31.12 | +0.29 | +0.9% | $31.12 | $31.12 | $31.12 | 0 | |
| $30.83 | -0.42 | -1.3% | $30.83 | $30.83 | $30.83 | 0 | |
| $31.25 | -0.42 | -1.3% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.67 | -0.15 | -0.5% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.82 | +0.15 | +0.5% | $31.82 | $31.82 | $31.82 | 0 | |
| $31.67 | +0.31 | +1.0% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.36 | +0.14 | +0.4% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.22 | -0.45 | -1.4% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.67 | -0.11 | -0.3% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.78 | -0.55 | -1.7% | $31.78 | $31.78 | $31.78 | 0 | |
| $32.33 | +0.15 | +0.5% | $32.33 | $32.33 | $32.33 | 0 | |
| $32.18 | +0.13 | +0.4% | $32.18 | $32.18 | $32.18 | 0 | |
| $32.05 | +0.10 | +0.3% | $32.05 | $32.05 | $32.05 | 0 | |
| $31.95 | -0.27 | -0.8% | $31.95 | $31.95 | $31.95 | 0 | |
| $32.22 | +0.29 | +0.9% | $32.22 | $32.22 | $32.22 | 0 | |
| $31.93 | -0.37 | -1.1% | $31.93 | $31.93 | $31.93 | 0 | |
| $32.30 | -0.14 | -0.4% | $32.30 | $32.30 | $32.30 | 0 | |
| $32.44 | -0.75 | -2.3% | $32.44 | $32.44 | $32.44 | 0 | |
| $33.19 | +0.07 | +0.2% | $33.19 | $33.19 | $33.19 | 0 | |
| $33.12 | +0.19 | +0.6% | $33.12 | $33.12 | $33.12 | 0 | |
| $32.93 | -0.02 | -0.1% | $32.93 | $32.93 | $32.93 | 0 | |
| $32.95 | +0.36 | +1.1% | $32.95 | $32.95 | $32.95 | 0 | |
| $32.59 | +0.04 | +0.1% | $32.59 | $32.59 | $32.59 | 0 | |
| $32.55 | -0.19 | -0.6% | $32.55 | $32.55 | $32.55 | 0 | |
| $32.74 | +0.23 | +0.7% | $32.74 | $32.74 | $32.74 | 0 | |
| $32.51 | -0.20 | -0.6% | $32.51 | $32.51 | $32.51 | 0 | |
| $32.71 | -0.22 | -0.7% | $32.71 | $32.71 | $32.71 | 0 | |
| $32.93 | +0.71 | +2.2% | $32.93 | $32.93 | $32.93 | 0 | |
| $32.22 | +0.50 | +1.6% | $32.22 | $32.22 | $32.22 | 0 |
- Ticker
- NASDAQ:ALFFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Alpha Strategy Fund - CL F on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Alpha Strategy Fund - CL F.