Stock listing
NASDAQ:ALFCX Lord Abbett Securities Trust Alpha Strategy Fund Mutual Fund
Follow Lord Abbett Securities Trust Alpha Strategy Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ALFCX
$21.09 USD +0.10 (+0.5%)
Close on Nov 3, 2026
- Day range
- $21.09 – $21.09 USDNov 3, 2026
- 52-week range
- $18.67 – $23.55 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ALFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.09 | +0.10 | +0.5% | $21.09 | $21.09 | $21.09 | 0 | |
| $20.99 | -0.09 | -0.4% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.08 | -0.44 | -2.0% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.52 | +0.09 | +0.4% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.43 | +0.13 | +0.6% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.30 | +0.27 | +1.3% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.03 | +0.14 | +0.7% | $21.03 | $21.03 | $21.03 | 0 | |
| $20.89 | -0.05 | -0.2% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.94 | -0.36 | -1.7% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.30 | +0.21 | +1.0% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.09 | +0.21 | +1.0% | $21.09 | $21.09 | $21.09 | 0 | |
| $20.88 | +0.12 | +0.6% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.76 | -0.33 | -1.6% | $20.76 | $20.76 | $20.76 | 0 | |
| $21.09 | +0.17 | +0.8% | $21.09 | $21.09 | $21.09 | 0 | |
| $20.92 | -0.39 | -1.8% | $20.92 | $20.92 | $20.92 | 0 | |
| $21.31 | +0.02 | +0.1% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.29 | -0.14 | -0.7% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.43 | +0.19 | +0.9% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.24 | -0.07 | -0.3% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.31 | -0.36 | -1.7% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.67 | -0.10 | -0.5% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.77 | +0.11 | +0.5% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.66 | +0.25 | +1.2% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.41 | +0.08 | +0.4% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.33 | -0.08 | -0.4% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.41 | -0.03 | -0.1% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.44 | -0.10 | -0.5% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.54 | +0.08 | +0.4% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.46 | -0.03 | -0.1% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.49 | -0.27 | -1.2% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.76 | +0.09 | +0.4% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.67 | +0.14 | +0.7% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.53 | -0.01 | 0.0% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.54 | +0.17 | +0.8% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.37 | 0.00 | 0.0% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.37 | -0.09 | -0.4% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.46 | -0.28 | -1.3% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.74 | +0.20 | +0.9% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.54 | -0.30 | -1.4% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.84 | -0.29 | -1.3% | $21.84 | $21.84 | $21.84 | 0 | |
| $22.13 | -0.10 | -0.4% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.23 | +0.10 | +0.5% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.13 | +0.21 | +1.0% | $22.13 | $22.13 | $22.13 | 0 | |
| $21.92 | +0.10 | +0.5% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.82 | -0.32 | -1.4% | $21.82 | $21.82 | $21.82 | 0 | |
| $22.14 | -0.07 | -0.3% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.21 | -0.39 | -1.7% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.60 | +0.10 | +0.4% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.50 | +0.09 | +0.4% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.41 | +0.08 | +0.4% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.33 | -0.19 | -0.8% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.52 | +0.20 | +0.9% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.32 | -0.26 | -1.2% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.58 | -0.10 | -0.4% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.68 | -0.53 | -2.3% | $22.68 | $22.68 | $22.68 | 0 | |
| $23.21 | +0.05 | +0.2% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.16 | +0.14 | +0.6% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.02 | -0.02 | -0.1% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.04 | +0.25 | +1.1% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.79 | +0.03 | +0.1% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.76 | -0.13 | -0.6% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.89 | +0.16 | +0.7% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.73 | -0.14 | -0.6% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.87 | -0.16 | -0.7% | $22.87 | $22.87 | $22.87 | 0 | |
| $23.03 | +0.50 | +2.2% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.53 | +0.35 | +1.6% | $22.53 | $22.53 | $22.53 | 0 |
- Ticker
- NASDAQ:ALFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Securities Trust Alpha Strategy Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Securities Trust Alpha Strategy Fund.