Stock listing
NASDAQ:ALFAX Lord Abbett Securities Trust - Alpha Strategy Fund Mutual Fund
Follow Lord Abbett Securities Trust - Alpha Strategy Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ALFAX
$29.56 USD -0.13 (-0.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $29.56 – $29.56 USDNov 2, 2026
- 52-week range
- $26.18 – $33.07 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ALFAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.56 | -0.13 | -0.4% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.69 | -0.62 | -2.0% | $29.69 | $29.69 | $29.69 | 0 | |
| $30.31 | +0.14 | +0.5% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.17 | +0.18 | +0.6% | $30.17 | $30.17 | $30.17 | 0 | |
| $29.99 | +0.37 | +1.2% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.62 | +0.21 | +0.7% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.41 | -0.06 | -0.2% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.47 | -0.51 | -1.7% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.98 | +0.28 | +0.9% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.70 | +0.31 | +1.1% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.39 | +0.16 | +0.5% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.23 | -0.46 | -1.5% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.69 | +0.24 | +0.8% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.45 | -0.55 | -1.8% | $29.45 | $29.45 | $29.45 | 0 | |
| $30.00 | +0.03 | +0.1% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.97 | -0.20 | -0.7% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.17 | +0.27 | +0.9% | $30.17 | $30.17 | $30.17 | 0 | |
| $29.90 | -0.10 | -0.3% | $29.90 | $29.90 | $29.90 | 0 | |
| $30.00 | -0.49 | -1.6% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.49 | -0.15 | -0.5% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.64 | +0.15 | +0.5% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.49 | +0.36 | +1.2% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.13 | +0.11 | +0.4% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.02 | -0.11 | -0.4% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.13 | -0.04 | -0.1% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.17 | -0.14 | -0.5% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.31 | +0.11 | +0.4% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.20 | -0.04 | -0.1% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.24 | -0.38 | -1.2% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.62 | +0.13 | +0.4% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.49 | +0.20 | +0.7% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.29 | -0.01 | 0.0% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.30 | +0.24 | +0.8% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.06 | -0.01 | 0.0% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.07 | -0.13 | -0.4% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.20 | -0.39 | -1.3% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.59 | +0.29 | +1.0% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.30 | -0.41 | -1.3% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.71 | -0.42 | -1.3% | $30.71 | $30.71 | $30.71 | 0 | |
| $31.13 | -0.14 | -0.4% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.27 | +0.14 | +0.4% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.13 | +0.30 | +1.0% | $31.13 | $31.13 | $31.13 | 0 | |
| $30.83 | +0.14 | +0.5% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.69 | -0.44 | -1.4% | $30.69 | $30.69 | $30.69 | 0 | |
| $31.13 | -0.11 | -0.4% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.24 | -0.54 | -1.7% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.78 | +0.14 | +0.4% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.64 | +0.13 | +0.4% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.51 | +0.11 | +0.4% | $31.51 | $31.51 | $31.51 | 0 | |
| $31.40 | -0.27 | -0.9% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.67 | +0.28 | +0.9% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.39 | -0.36 | -1.1% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.75 | -0.14 | -0.4% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.89 | -0.74 | -2.3% | $31.89 | $31.89 | $31.89 | 0 | |
| $32.63 | +0.07 | +0.2% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.56 | +0.19 | +0.6% | $32.56 | $32.56 | $32.56 | 0 | |
| $32.37 | -0.02 | -0.1% | $32.37 | $32.37 | $32.37 | 0 | |
| $32.39 | +0.35 | +1.1% | $32.39 | $32.39 | $32.39 | 0 | |
| $32.04 | +0.05 | +0.2% | $32.04 | $32.04 | $32.04 | 0 | |
| $31.99 | -0.19 | -0.6% | $31.99 | $31.99 | $31.99 | 0 | |
| $32.18 | +0.22 | +0.7% | $32.18 | $32.18 | $32.18 | 0 | |
| $31.96 | -0.19 | -0.6% | $31.96 | $31.96 | $31.96 | 0 | |
| $32.15 | -0.22 | -0.7% | $32.15 | $32.15 | $32.15 | 0 | |
| $32.37 | +0.70 | +2.2% | $32.37 | $32.37 | $32.37 | 0 | |
| $31.67 | +0.49 | +1.6% | $31.67 | $31.67 | $31.67 | 0 |
- Ticker
- NASDAQ:ALFAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Securities Trust - Alpha Strategy Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Securities Trust - Alpha Strategy Fund.