Stock listing
NASDAQ:ALDX Aldeyra Therapeutics, Inc. Stock
Home listing (NASDAQ) of Aldeyra Therapeutics, Inc.
Follow Aldeyra Therapeutics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ALDX
$0.56 USD -0.10 (-15.0%)
Close on Oct 30, 2026
- Day range
- $0.55 – $0.68 USDOct 30, 2026
- Volume
- 896,537 sharesOct 30, 2026
- Market cap
- $33.80M USDAt the close on Oct 30, 2026 · price × 60.33M shares outstanding
- 52-week range
- $0.55 – $5.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.31M USDMedian day 806,727 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ALDX · Home | $0.56 USD | -0.099 (-15.0%) | 896,537 | $0.67 | $0.68 | $0.55 | $0.659 | Close on Oct 30, 2026 |
| Frankfurt:137 | €0.498 EUR | -0.077 (-13.4%) | — | €0.585 | €0.585 | €0.498 | €0.575 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ALDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.56 | -0.099 | -15.0% | $0.67 | $0.68 | $0.55 | 896,537 | |
| $0.659 | -0.024 | -3.6% | $0.67 | $0.716 | $0.656 | 417,404 | |
| $0.684 | +0.042 | +6.6% | $0.63 | $0.693 | $0.63 | 724,978 | |
| $0.641 | -0.001 | -0.1% | $0.631 | $0.669 | $0.62 | 991,808 | |
| $0.642 | -0.008 | -1.2% | $0.657 | $0.67 | $0.627 | 786,261 | |
| $0.65 | +0.004 | +0.7% | $0.63 | $0.654 | $0.604 | 821,553 | |
| $0.645 | -0.025 | -3.7% | $0.67 | $0.735 | $0.628 | 717,821 | |
| $0.67 | -0.064 | -8.7% | $0.738 | $0.75 | $0.66 | 595,771 | |
| $0.734 | +0.069 | +10.4% | $0.654 | $0.748 | $0.65 | 1,635,185 | |
| $0.665 | -0.035 | -5.0% | $0.704 | $0.72 | $0.656 | 861,032 | |
| $0.70 | -0.037 | -5.0% | $0.74 | $0.74 | $0.65 | 1,810,462 | |
| $0.737 | -0.053 | -6.7% | $0.77 | $0.803 | $0.725 | 1,233,461 | |
| $0.79 | -0.11 | -12.2% | $0.88 | $0.899 | $0.789 | 1,578,462 | |
| $0.90 | -0.006 | -0.7% | $0.89 | $0.91 | $0.865 | 1,456,500 | |
| $0.906 | -0.01 | -1.1% | $0.92 | $0.94 | $0.882 | 1,340,300 | |
| $0.916 | -0.032 | -3.4% | $0.94 | $0.97 | $0.915 | 699,000 | |
| $0.948 | -0.011 | -1.1% | $0.96 | $0.97 | $0.912 | 1,178,300 | |
| $0.959 | +0.043 | +4.7% | $0.91 | $0.967 | $0.881 | 1,287,000 | |
| $0.916 | -0.008 | -0.9% | $0.95 | $0.99 | $0.862 | 8,232,300 | |
| $0.924 | -0.246 | -21.0% | $1.18 | $1.185 | $0.898 | 7,026,300 | |
| $1.17 | -0.12 | -9.3% | $1.31 | $1.31 | $1.15 | 2,269,900 | |
| $1.29 | +0.06 | +4.9% | $1.26 | $1.305 | $1.195 | 1,211,300 | |
| $1.23 | -0.09 | -6.8% | $1.34 | $1.35 | $1.22 | 1,650,600 | |
| $1.32 | +0.16 | +13.8% | $1.17 | $1.44 | $1.16 | 5,448,800 | |
| $1.16 | -0.045 | -3.7% | $1.18 | $1.22 | $1.15 | 1,019,700 | |
| $1.205 | -0.015 | -1.2% | $1.23 | $1.28 | $1.195 | 644,700 | |
| $1.22 | -0.13 | -9.6% | $1.35 | $1.35 | $1.22 | 835,100 | |
| $1.35 | -0.045 | -3.2% | $1.40 | $1.40 | $1.33 | 630,100 | |
| $1.395 | +0.045 | +3.3% | $1.37 | $1.40 | $1.351 | 428,600 | |
| $1.35 | -0.01 | -0.7% | $1.37 | $1.39 | $1.32 | 494,800 | |
| $1.36 | -0.02 | -1.4% | $1.40 | $1.40 | $1.345 | 366,900 | |
| $1.38 | +0.01 | +0.7% | $1.39 | $1.435 | $1.37 | 394,900 | |
| $1.37 | 0.00 | 0.0% | $1.38 | $1.40 | $1.355 | 791,900 | |
| $1.37 | -0.09 | -6.2% | $1.45 | $1.45 | $1.345 | 833,000 | |
| $1.46 | +0.12 | +9.0% | $1.35 | $1.49 | $1.348 | 1,167,300 | |
| $1.34 | -0.12 | -8.2% | $1.48 | $1.48 | $1.33 | 1,565,400 | |
| $1.46 | -0.04 | -2.7% | $1.48 | $1.505 | $1.46 | 552,100 | |
| $1.50 | -0.04 | -2.6% | $1.53 | $1.535 | $1.495 | 544,000 | |
| $1.54 | +0.06 | +4.1% | $1.47 | $1.55 | $1.47 | 720,600 | |
| $1.48 | 0.00 | 0.0% | $1.47 | $1.49 | $1.46 | 483,900 | |
| $1.48 | -0.01 | -0.7% | $1.48 | $1.511 | $1.46 | 568,900 | |
| $1.49 | 0.00 | 0.0% | $1.51 | $1.54 | $1.46 | 498,200 | |
| $1.49 | +0.01 | +0.7% | $1.46 | $1.50 | $1.455 | 461,700 | |
| $1.48 | -0.005 | -0.3% | $1.51 | $1.51 | $1.465 | 495,100 | |
| $1.485 | -0.055 | -3.6% | $1.52 | $1.56 | $1.48 | 548,000 | |
| $1.54 | -0.02 | -1.3% | $1.57 | $1.581 | $1.525 | 277,000 | |
| $1.56 | +0.01 | +0.6% | $1.54 | $1.575 | $1.52 | 478,400 | |
| $1.55 | +0.03 | +2.0% | $1.52 | $1.56 | $1.50 | 447,000 | |
| $1.52 | 0.00 | 0.0% | $1.53 | $1.545 | $1.46 | 531,900 | |
| $1.52 | +0.02 | +1.3% | $1.50 | $1.595 | $1.475 | 1,098,700 | |
| $1.50 | -0.08 | -5.1% | $1.57 | $1.575 | $1.495 | 942,900 | |
| $1.58 | +0.03 | +1.9% | $1.59 | $1.60 | $1.54 | 982,200 | |
| $1.55 | -0.01 | -0.6% | $1.54 | $1.595 | $1.505 | 702,800 | |
| $1.56 | 0.00 | 0.0% | $1.55 | $1.58 | $1.525 | 789,800 | |
| $1.56 | +0.12 | +8.3% | $1.49 | $1.57 | $1.445 | 831,000 | |
| $1.44 | -0.08 | -5.3% | $1.53 | $1.57 | $1.44 | 1,357,000 | |
| $1.52 | +0.01 | +0.7% | $1.51 | $1.58 | $1.50 | 939,400 | |
| $1.51 | 0.00 | 0.0% | $1.53 | $1.54 | $1.50 | 473,993 | |
| $1.51 | -0.04 | -2.6% | $1.55 | $1.565 | $1.51 | 867,622 | |
| $1.55 | -0.04 | -2.5% | $1.56 | $1.615 | $1.525 | 1,171,200 | |
| $1.59 | -0.01 | -0.6% | $1.60 | $1.615 | $1.53 | 579,200 | |
| $1.60 | +0.05 | +3.2% | $1.55 | $1.63 | $1.55 | 822,600 | |
| $1.55 | +0.02 | +1.3% | $1.52 | $1.60 | $1.50 | 975,500 | |
| $1.53 | -0.01 | -0.6% | $1.55 | $1.55 | $1.49 | 784,800 | |
| $1.54 | -0.06 | -3.8% | $1.62 | $1.63 | $1.52 | 576,800 | |
| $1.60 | -0.01 | -0.6% | $1.63 | $1.67 | $1.595 | 548,900 |
- Ticker
- NASDAQ:ALDX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 29, 2026
Aldeyra Therapeutics Announces Intent to Submit Formal Dispute Resolution Request for Reproxalap to Treat Dry Eye Disease
Latest deck · Sep 29, 2026
Corporate Update (September 2026)
Corporate update · 11 slides
Calls
Replays
Aldeyra Therapeutics (NASDAQ:ALDX) Q2 2025 Earnings Call
Tue, May 06, 2025 · 8:00 AM ET
Watch TranscriptAldeyra Therapeutics (NASDAQ:ALDX) Q4 2022 Earnings Call
Thu, Mar 09, 2023 · 8:00 AM ET
Watch TranscriptAldeyra Therapeutics (NASDAQ:ALDX) Q3 2022 Earnings Call
Thu, Nov 10, 2022 · 8:00 AM ET
Watch Transcript
Latest news
Aldeyra Therapeutics Announces Intent to Submit Formal Dispute Resolution Request for Reproxalap to Treat Dry Eye Disease
Sep 29, 2026
Closed $1.32 (+13.8%) on Sep 29, 2026
Aldeyra Therapeutics to Host Regulatory Update Webcast
Sep 28, 2026
Closed $1.32 (+13.8%) on Sep 29, 2026
Aldeyra Therapeutics Appoints Darlene Deptula-Hicks to Board of Directors
Jun 9, 2026
Closed $1.69 (-1.7%) on Jun 10, 2026
Aldeyra Therapeutics to Participate in the 2026 Jefferies Global Healthcare Conference
Jun 2, 2026
Closed $1.64 (-1.2%) on Jun 2, 2026
Aldeyra Therapeutics to Participate in the Oppenheimer 36th Annual Healthcare Life Sciences Conference
Feb 18, 2026
Closed $5.02 (-2.5%) on Feb 18, 2026
Aldeyra Therapeutics Announces PDUFA Extension of the New Drug Application of Reproxalap for the Treatment of Dry Eye Disease
Dec 15, 2025
Closed $5.31 (+33.1%) on Dec 16, 2025
Aldeyra Therapeutics Announces Expansion of RASP Platform to Include Central Nervous System Diseases and Provides Updates on Reproxalap at Research & Development Webcast
Nov 13, 2025
Closed $5.02 (-5.3%) on Nov 13, 2025
Aldeyra Therapeutics to Participate in the Jefferies Global Healthcare Conference in London
Nov 11, 2025
Closed $5.23 (+1.9%) on Nov 11, 2025
Aldeyra Therapeutics to Host Research & Development Update Webcast Event Scheduled for Thursday, November 13 at 8: 00 a.m. ET
Nov 6, 2025
Closed $4.81 (-2.4%) on Nov 6, 2025
Decks
Corporate Update (September 2026)
Corporate update · 11 slides · Sep 29, 2026
Investor Presentation (May 2026)
Investor deck · 29 slides · May 1, 2026
Technical Presentation (April 2026)
Technical · 12 slides · Apr 10, 2026
Technical Presentation (April 2026)
Technical · 9 slides · April 2026
Aldeyra Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 9 in the last 12 months · 161 in all · newest Sep 29, 2026 · oldest 2019
- Calls
- 11 calls with a replay · 11 with a transcript · latest May 6, 2025
- Decks
- 51 decks · latest Sep 29, 2026
Where Aldeyra Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ALDX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ALDX | BOATS | United States | USD |
| LS Exchange:A111X8 | LS Exchange | Germany | EUR |
| gettex:137 | gettex | Germany | EUR |
| Lang & Schwarz:A111X8 | Lang & Schwarz | Germany | EUR |
| Frankfurt:137 | Frankfurt | Germany | EUR |
| Tradegate:137 | Tradegate | Germany | EUR |
| Dusseldorf:137 | Dusseldorf | Germany | EUR |
| Munich:137 | Munich | Germany | EUR |
| Stuttgart:137 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Aldeyra Therapeutics, Inc.