Stock listing
NASDAQ:ALCEX Avantis U.S. Large Cap Value - G Class Mutual Fund
Follow Avantis U.S. Large Cap Value - G Class into a list and get an email when it puts out news.
Share price · NASDAQ:ALCEX
$20.18 USD -0.07 (-0.3%)
Close on Oct 30, 2026
- Day range
- $20.18 – $20.18 USDOct 30, 2026
- 52-week range
- $15.17 – $20.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ALCEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.18 | -0.07 | -0.3% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.25 | +0.19 | +0.9% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.06 | +0.04 | +0.2% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.02 | +0.02 | +0.1% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.00 | +0.08 | +0.4% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.92 | -0.18 | -0.9% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.10 | +0.04 | +0.2% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.06 | +0.02 | +0.1% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.04 | +0.09 | +0.5% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.95 | -0.04 | -0.2% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.99 | -0.06 | -0.3% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.05 | +0.19 | +1.0% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.86 | -0.08 | -0.4% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.94 | +0.03 | +0.2% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.91 | +0.08 | +0.4% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.83 | 0.00 | 0.0% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.83 | +0.13 | +0.7% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.70 | -0.09 | -0.5% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.79 | +0.10 | +0.5% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.69 | +0.08 | +0.4% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.61 | +0.08 | +0.4% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.53 | +0.17 | +0.9% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.36 | -0.14 | -0.7% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.50 | 0.00 | 0.0% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.50 | -0.15 | -0.8% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.65 | +0.06 | +0.3% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.59 | +0.01 | +0.1% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.58 | -0.11 | -0.6% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.69 | -0.12 | -0.6% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.81 | +0.08 | +0.4% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.73 | -0.05 | -0.3% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.78 | +0.12 | +0.6% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.66 | -0.28 | -1.4% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.94 | -0.06 | -0.3% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.00 | -0.05 | -0.2% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.05 | +0.13 | +0.7% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.92 | -0.06 | -0.3% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.98 | -0.09 | -0.4% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.07 | -0.21 | -1.0% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.28 | -0.02 | -0.1% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.30 | +0.15 | +0.7% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.15 | +0.14 | +0.7% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.01 | -0.06 | -0.3% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.07 | -0.05 | -0.2% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.12 | +0.02 | +0.1% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.10 | -0.12 | -0.6% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.22 | 0.00 | 0.0% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.22 | -0.07 | -0.3% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.29 | +0.03 | +0.1% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.26 | +0.16 | +0.8% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.10 | -0.14 | -0.7% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.24 | +0.02 | +0.1% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.22 | -0.04 | -0.2% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.26 | -0.11 | -0.5% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.37 | +0.04 | +0.2% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.33 | +0.10 | +0.5% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.23 | +0.01 | 0.0% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.22 | 0.00 | 0.0% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.22 | +0.09 | +0.4% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.13 | 0.00 | 0.0% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.13 | +0.06 | +0.3% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.07 | -0.06 | -0.3% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.13 | +0.16 | +0.8% | $20.13 | $20.13 | $20.13 | 0 | |
| $19.97 | +0.20 | +1.0% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.77 | +0.04 | +0.2% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.73 | +0.15 | +0.8% | $19.73 | $19.73 | $19.73 | 0 |
- Ticker
- NASDAQ:ALCEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Avantis U.S. Large Cap Value - G Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Avantis U.S. Large Cap Value - G Class.