Stock listing
NASDAQ:ALCCX Alger Capital Appreciation Fund Mutual Fund
Follow Alger Capital Appreciation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ALCCX
$18.24 USD -0.37 (-2.0%)
Close on Nov 2, 2026
- Day range
- $18.24 – $18.24 USDNov 2, 2026
- 52-week range
- $15.01 – $22.61 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ALCCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.24 | -0.37 | -2.0% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.61 | -0.72 | -3.7% | $18.61 | $18.61 | $18.61 | 0 | |
| $19.33 | -0.20 | -1.0% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.53 | +0.13 | +0.7% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.40 | +0.32 | +1.7% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.08 | +0.18 | +1.0% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.90 | -0.05 | -0.3% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.95 | -0.71 | -3.6% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.66 | +0.24 | +1.2% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.42 | +0.02 | +0.1% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.40 | +0.20 | +1.0% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.20 | -0.53 | -2.7% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.73 | +0.01 | +0.1% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.72 | -0.55 | -2.7% | $19.72 | $19.72 | $19.72 | 0 | |
| $20.27 | -0.01 | 0.0% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.28 | -0.17 | -0.8% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.45 | +0.17 | +0.8% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.28 | -0.41 | -2.0% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.69 | -0.14 | -0.7% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.83 | +0.10 | +0.5% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.73 | +0.25 | +1.2% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.48 | +0.16 | +0.8% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.32 | +0.01 | 0.0% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.31 | +0.01 | 0.0% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.30 | +0.05 | +0.2% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.25 | -0.22 | -1.1% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.47 | +0.05 | +0.2% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.42 | +0.05 | +0.2% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.37 | -0.21 | -1.0% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.58 | +0.14 | +0.7% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.44 | +0.51 | +2.6% | $20.44 | $20.44 | $20.44 | 0 | |
| $19.93 | +0.12 | +0.6% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.81 | +0.40 | +2.1% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.41 | +0.06 | +0.3% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.35 | -0.19 | -1.0% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.54 | -0.29 | -1.5% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.83 | +0.10 | +0.5% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.73 | -0.24 | -1.2% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.97 | -0.10 | -0.5% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.07 | +0.07 | +0.4% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.00 | +0.10 | +0.5% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.90 | +0.32 | +1.6% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.58 | +0.13 | +0.7% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.45 | -0.21 | -1.1% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.66 | -0.06 | -0.3% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.72 | -0.23 | -1.2% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.95 | +0.35 | +1.8% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.60 | -0.03 | -0.2% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.63 | +0.30 | +1.6% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.33 | -0.27 | -1.4% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.60 | +0.06 | +0.3% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.54 | -0.08 | -0.4% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.62 | -0.08 | -0.4% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.70 | -0.49 | -2.4% | $19.70 | $19.70 | $19.70 | 0 | |
| $20.19 | -0.06 | -0.3% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.25 | +0.07 | +0.3% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.18 | +0.16 | +0.8% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.02 | +0.35 | +1.8% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.67 | 0.00 | 0.0% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.67 | -0.13 | -0.7% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.80 | +0.28 | +1.4% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.52 | -0.23 | -1.2% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.75 | -0.17 | -0.9% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.92 | +0.45 | +2.3% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.47 | +0.47 | +2.5% | $19.47 | $19.47 | $19.47 | 0 |
- Ticker
- NASDAQ:ALCCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Capital Appreciation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Capital Appreciation Fund.