Stock listing

NASDAQ:ALCBX ALPS Balanced Opportunity Fund Mutual Fund

Follow ALPS Balanced Opportunity Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ALCBX

$13.53 USD +0.01 (+0.1%)

Close on Oct 19, 2026

Past year +2.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $13.53 – $13.53 USDOct 19, 2026
52-week range: $12.16 – $13.80 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ALCBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$13.53	+0.01	+0.1%	$13.53	$13.53	$13.53
Fri, Oct 16	$13.52	-0.07	-0.5%	$13.52	$13.52	$13.52
Thu, Oct 15	$13.59	+0.05	+0.4%	$13.59	$13.59	$13.59
Wed, Oct 14	$13.54	-0.07	-0.5%	$13.54	$13.54	$13.54
Tue, Oct 13	$13.61	-0.04	-0.3%	$13.61	$13.61	$13.61
Mon, Oct 12	$13.65	+0.01	+0.1%	$13.65	$13.65	$13.65
Fri, Oct 9	$13.64	+0.08	+0.6%	$13.64	$13.64	$13.64
Thu, Oct 8	$13.56	-0.03	-0.2%	$13.56	$13.56	$13.56
Wed, Oct 7	$13.59	-0.05	-0.4%	$13.59	$13.59	$13.59
Tue, Oct 6	$13.64	+0.01	+0.1%	$13.64	$13.64	$13.64
Mon, Oct 5	$13.63	+0.04	+0.3%	$13.63	$13.63	$13.63
Fri, Oct 2	$13.59	+0.06	+0.4%	$13.59	$13.59	$13.59
Thu, Oct 1	$13.53	-0.01	-0.1%	$13.53	$13.53	$13.53
Wed, Sep 30	$13.54	-0.03	-0.2%	$13.54	$13.54	$13.54
Tue, Sep 29	$13.57	-0.03	-0.2%	$13.57	$13.57	$13.57
Mon, Sep 28	$13.60	-0.08	-0.6%	$13.60	$13.60	$13.60
Fri, Sep 25	$13.68	+0.04	+0.3%	$13.68	$13.68	$13.68
Thu, Sep 24	$13.64	0.00	0.0%	$13.64	$13.64	$13.64
Wed, Sep 23	$13.64	-0.10	-0.7%	$13.64	$13.64	$13.64
Tue, Sep 22	$13.74	+0.01	+0.1%	$13.74	$13.74	$13.74
Mon, Sep 21	$13.73	+0.18	+1.3%	$13.73	$13.73	$13.73
Fri, Sep 18	$13.55	-0.02	-0.1%	$13.55	$13.55	$13.55
Thu, Sep 17	$13.57	+0.14	+1.0%	$13.57	$13.57	$13.57
Wed, Sep 16	$13.43	-0.05	-0.4%	$13.43	$13.43	$13.43
Tue, Sep 15	$13.48	-0.04	-0.3%	$13.48	$13.48	$13.48
Mon, Sep 14	$13.52	-0.08	-0.6%	$13.52	$13.52	$13.52
Fri, Sep 11	$13.60	+0.07	+0.5%	$13.60	$13.60	$13.60
Thu, Sep 10	$13.53	-0.11	-0.8%	$13.53	$13.53	$13.53
Wed, Sep 9	$13.64	-0.06	-0.4%	$13.64	$13.64	$13.64
Tue, Sep 8	$13.70	-0.04	-0.3%	$13.70	$13.70	$13.70
Fri, Sep 4	$13.74	-0.03	-0.2%	$13.74	$13.74	$13.74
Thu, Sep 3	$13.77	+0.14	+1.0%	$13.77	$13.77	$13.77
Wed, Sep 2	$13.63	+0.04	+0.3%	$13.63	$13.63	$13.63
Tue, Sep 1	$13.59	-0.05	-0.4%	$13.59	$13.59	$13.59
Mon, Aug 31	$13.64	-0.06	-0.4%	$13.64	$13.64	$13.64
Fri, Aug 28	$13.70	-0.04	-0.3%	$13.70	$13.70	$13.70
Thu, Aug 27	$13.74	+0.02	+0.1%	$13.74	$13.74	$13.74
Wed, Aug 26	$13.72	-0.03	-0.2%	$13.72	$13.72	$13.72
Tue, Aug 25	$13.75	+0.06	+0.4%	$13.75	$13.75	$13.75
Mon, Aug 24	$13.69	0.00	0.0%	$13.69	$13.69	$13.69
Fri, Aug 21	$13.69	+0.05	+0.4%	$13.69	$13.69	$13.69
Thu, Aug 20	$13.64	-0.08	-0.6%	$13.64	$13.64	$13.64
Wed, Aug 19	$13.72	+0.03	+0.2%	$13.72	$13.72	$13.72
Tue, Aug 18	$13.69	-0.06	-0.4%	$13.69	$13.69	$13.69
Mon, Aug 17	$13.75	-0.02	-0.1%	$13.75	$13.75	$13.75
Fri, Aug 14	$13.77	-0.03	-0.2%	$13.77	$13.77	$13.77
Thu, Aug 13	$13.80	+0.03	+0.2%	$13.80	$13.80	$13.80
Wed, Aug 12	$13.77	+0.04	+0.3%	$13.77	$13.77	$13.77
Tue, Aug 11	$13.73	-0.02	-0.1%	$13.73	$13.73	$13.73
Mon, Aug 10	$13.75	-0.01	-0.1%	$13.75	$13.75	$13.75
Fri, Aug 7	$13.76	+0.06	+0.4%	$13.76	$13.76	$13.76
Thu, Aug 6	$13.70	-0.02	-0.1%	$13.70	$13.70	$13.70
Wed, Aug 5	$13.72	+0.01	+0.1%	$13.72	$13.72	$13.72
Tue, Aug 4	$13.71	+0.16	+1.2%	$13.71	$13.71	$13.71
Mon, Aug 3	$13.55	+0.12	+0.9%	$13.55	$13.55	$13.55
Fri, Jul 31	$13.43	+0.07	+0.5%	$13.43	$13.43	$13.43
Thu, Jul 30	$13.36	+0.13	+1.0%	$13.36	$13.36	$13.36
Wed, Jul 29	$13.23	-0.13	-1.0%	$13.23	$13.23	$13.23
Tue, Jul 28	$13.36	0.00	0.0%	$13.36	$13.36	$13.36
Mon, Jul 27	$13.36	+0.01	+0.1%	$13.36	$13.36	$13.36
Fri, Jul 24	$13.35	-0.01	-0.1%	$13.35	$13.35	$13.35
Thu, Jul 23	$13.36	-0.08	-0.6%	$13.36	$13.36	$13.36
Wed, Jul 22	$13.44	-0.03	-0.2%	$13.44	$13.44	$13.44
Tue, Jul 21	$13.47	+0.09	+0.7%	$13.47	$13.47	$13.47
Mon, Jul 20	$13.38	-0.04	-0.3%	$13.38	$13.38	$13.38

Ticker: NASDAQ:ALCBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

ALPS Balanced Opportunity Fund on 6ix

What it is: Mutual fund